Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockCoop Sacco Share Token Historical Data

BLOCKS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2 PM $7.1
+0.49%
$3.92 million $520
May 20, 1 PM $7.07
-0.04%
$3.9 million $469
May 20, 12 PM $6.9
+0.00%
$3.8 million $211
May 20, 10 AM $6.86
+0.00%
$3.78 million $196
May 20, 9 AM $6.85
-2.20%
$3.78 million $176
May 20, 8 AM $7.01
+1.19%
$3.86 million $144
May 20, 5 AM $6.85
+0.00%
$3.77 million $114
May 19, 6 PM $6.8
+0.00%
$3.75 million $143
May 19, 5 PM $6.8
+0.00%
$3.75 million $137
May 19, 3 PM $6.61
-0.02%
$3.65 million $151
May 19, 1 PM $7.07
+4.07%
$3.9 million $306
May 19, 12 PM $6.79
-0.05%
$3.74 million $294
May 19, 11 AM $6.59
-4.47%
$3.63 million $700
May 19, 10 AM $6.85
+0.00%
$3.77 million $708
May 19, 9 AM $6.77
+0.00%
$3.73 million $725
May 19, 5 AM $6.94
+0.00%
$3.83 million $1,241
May 19, 4 AM $6.95
+0.00%
$3.83 million $1,231
May 18, 4 PM $7.38
+8.42%
$4.07 million $1,268
May 18, 3 PM $6.75
-5.57%
$3.72 million $1,252
May 18, 2 PM $7.17
-1.43%
$3.95 million $1,139
May 18, 1 PM $7.27
+0.00%
$4.01 million $1,085
May 18, 12 PM $6.91
-1.98%
$3.81 million $1,129
May 18, 11 AM $7.05
+0.00%
$3.89 million $1,644
May 18, 9 AM $7.04
-2.27%
$3.88 million $1,681
May 18, 8 AM $7.07
-2.49%
$3.9 million $1,651
May 18, 5 AM $7.39
+0.00%
$4.07 million $1,508
May 17, 10 PM $7.92
+0.00%
$4.36 million $1,698
May 17, 9 PM $7.92
+0.00%
$4.37 million $1,697
May 17, 8 PM $7.73
+0.00%
$4.26 million $1,598
May 17, 5 PM $7.86
-1.78%
$4.33 million $1,687
May 17, 3 PM $7.97
+0.00%
$4.39 million $1,394
May 17, 11 AM $6.58
-4.76%
$3.63 million $1,005
May 17, 7 AM $7.39
+0.00%
$4.07 million $1,666
May 17, 6 AM $7.74
-0.50%
$4.27 million $1,557
May 17, 5 AM $7.52
+1.83%
$4.15 million $1,343
May 16, 10 PM $6.4
+0.00%
$3.53 million $1,139
May 16, 7 PM $6.2
+2.86%
$3.42 million $1,196
May 16, 6 PM $7.19
+12.19%
$3.96 million $1,284
May 16, 5 PM $6.5
+0.00%
$3.58 million $1,314
May 16, 4 PM $6.45
+1.97%
$3.55 million $1,415
May 16, 3 PM $6.62
-0.03%
$3.65 million $1,494
May 16, 2 PM $6.63
+0.01%
$3.65 million $1,461
May 16, 1 PM $6.63
+0.59%
$3.65 million $1,361
May 16, 12 PM $6.59
-0.02%
$3.63 million $1,349
May 16, 11 AM $6.59
+3.22%
$3.63 million $1,274
May 16, 10 AM $6.38
-2.91%
$3.52 million $997
May 16, 9 AM $6.57
-1.99%
$3.62 million $678
May 16, 7 AM $6.73
+0.00%
$3.71 million $1,096
May 16, 6 AM $6.74
+0.00%
$3.71 million $1,090
May 15, 8 PM $7.26
+0.00%
$4 million $1,146