Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockCoop Sacco Share Token Historical Data

BLOCKS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 8 PM $7.26
+0.00%
$4 million $1,146
May 15, 7 PM $7.45
+15.76%
$4.1 million $1,131
May 15, 6 PM $7.15
+0.98%
$3.94 million $970
May 15, 5 PM $7.08
+9.10%
$3.9 million $902
May 15, 4 PM $6.5
-0.05%
$3.58 million $795
May 15, 3 PM $6.9
-0.98%
$3.8 million $818
May 15, 2 PM $7.26
+4.09%
$4 million $834
May 15, 1 PM $7.13
+6.91%
$3.93 million $851
May 15, 12 PM $6.67
-3.15%
$3.68 million $920
May 15, 11 AM $6.91
+0.00%
$3.81 million $911
May 15, 10 AM $6.91
-3.20%
$3.81 million $933
May 15, 9 AM $7.14
+3.22%
$3.93 million $917
May 15, 8 AM $6.92
-3.58%
$3.81 million $871
May 15, 7 AM $6.85
+0.00%
$-- $486
May 15, 6 AM $7.06
-5.99%
$3.89 million $486
May 14, 10 PM $7.42
+0.00%
$4.09 million $553
May 14, 8 PM $7.6
+0.00%
$4.19 million $508
May 14, 7 PM $7.03
+0.00%
$3.88 million $537
May 14, 6 PM $7.45
+0.00%
$4.11 million $654
May 14, 5 PM $7.45
+0.20%
$4.11 million $663
May 14, 4 PM $7.44
+0.00%
$4.1 million $537
May 14, 3 PM $6.9
-6.78%
$3.8 million $526
May 14, 2 PM $7.4
+9.65%
$4.08 million $552
May 14, 1 PM $7.25
+8.14%
$4 million $510
May 14, 12 PM $7.02
+2.53%
$3.87 million $521
May 14, 11 AM $6.84
+0.00%
$3.77 million $602
May 14, 10 AM $6.84
+1.01%
$3.77 million $543
May 14, 9 AM $6.8
+9.30%
$3.75 million $550
May 14, 8 AM $6.22
-8.55%
$3.43 million $499
May 14, 7 AM $6.8
+10.01%
$3.75 million $501
May 14, 6 AM $6.19
-0.11%
$3.41 million $397
May 13, 7 PM $5.94
-0.01%
$3.27 million $1,474
May 13, 6 PM $5.95
-11.06%
$3.28 million $1,582
May 13, 5 PM $6.07
-1.43%
$3.34 million $1,447
May 13, 2 PM $6.63
+16.12%
$3.65 million $1,498
May 13, 1 PM $5.69
-0.30%
$3.14 million $1,640
May 13, 12 PM $5.71
+0.16%
$3.15 million $1,565
May 13, 10 AM $6.91
+16.14%
$3.81 million $1,822
May 13, 9 AM $5.95
+0.52%
$3.28 million $2,603
May 13, 6 AM $6.41
-0.04%
$3.53 million $2,840
May 12, 8 PM $5.74
+3.34%
$3.16 million $2,233
May 12, 7 PM $5.55
+0.00%
$3.06 million $1,423
May 12, 4 PM $5.56
+0.73%
$3.06 million $1,534
May 12, 3 PM $5.52
+0.07%
$3.04 million $1,719
May 12, 2 PM $5.52
+0.00%
$3.04 million $1,449
May 12, 11 AM $5.62
+0.72%
$3.1 million $1,553
May 12, 10 AM $6.89
-0.59%
$3.8 million $1,685
May 12, 9 AM $5.64
-16.38%
$3.11 million $1,418
May 12, 8 AM $6.75
+1.37%
$3.72 million $726
May 12, 1 AM $5.85
+0.00%
$3.23 million $2,211