Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockCoop Sacco Share Token Historical Data

BLOCKS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 7 PM $6.15
+0.00%
$3.39 million $2,202
May 11, 6 PM $6.14
+0.04%
$3.39 million $2,136
May 11, 5 PM $6.19
+0.00%
$3.41 million $2,105
May 11, 4 PM $6.19
+0.73%
$3.41 million $2,104
May 11, 3 PM $6.12
-1.29%
$3.37 million $2,062
May 11, 2 PM $6.2
+0.00%
$3.42 million $2,019
May 11, 12 PM $6.05
+0.43%
$3.34 million $1,958
May 11, 9 AM $6.09
+0.00%
$3.36 million $1,653
May 11, 8 AM $6.08
-0.26%
$3.35 million $1,610
May 11, 7 AM $6.37
+0.00%
$3.51 million $164
May 11, 5 AM $6.7
+0.00%
$3.69 million $154
May 10, 6 PM $7.45
+0.13%
$4.11 million $205
May 10, 5 PM $7.44
+0.82%
$4.1 million $242
May 10, 2 PM $7.4
+24.43%
$4.08 million $368
May 10, 1 PM $6.64
+0.00%
$3.66 million $417
May 10, 12 PM $6.64
-0.53%
$3.66 million $410
May 10, 11 AM $7.45
+11.53%
$4.1 million $410
May 10, 10 AM $7.7
-0.01%
$4.25 million $497
May 10, 8 AM $7.79
+0.00%
$4.3 million $639
May 10, 7 AM $6.59
-14.86%
$3.63 million $1,859
May 10, 5 AM $7.33
+0.00%
$4.04 million $1,741
May 9, 7 PM $7.37
-3.15%
$4.06 million $1,772
May 9, 6 PM $7.37
+5.11%
$4.06 million $1,654
May 9, 5 PM $7.01
-0.01%
$3.86 million $1,618
May 9, 4 PM $7.01
-1.54%
$3.86 million $1,686
May 9, 3 PM $7.12
-0.18%
$3.92 million $1,638
May 9, 2 PM $7.13
+2.52%
$3.93 million $1,535
May 9, 1 PM $6.96
+0.51%
$3.84 million $1,576
May 9, 12 PM $6.92
-4.57%
$3.82 million $1,535
May 9, 11 AM $7.26
+0.09%
$4 million $1,750
May 9, 10 AM $7.25
+0.52%
$4 million $1,652
May 9, 9 AM $7.21
+0.00%
$3.98 million $2,097
May 9, 8 AM $7.21
+1.22%
$3.98 million $2,097
May 9, 7 AM $6.94
-0.02%
$3.83 million $968
May 9, 6 AM $7
+0.00%
$3.86 million $1,056
May 9, 5 AM $6.95
+0.00%
$3.83 million $1,203
May 9, 4 AM $6.95
+0.00%
$3.83 million $1,206
May 9, 12 AM $6.88
+0.00%
$3.79 million $1,181
May 8, 7 PM $6.91
+0.00%
$3.81 million $1,249
May 8, 6 PM $6.91
+0.00%
$3.81 million $1,259
May 8, 5 PM $6.97
-0.05%
$3.84 million $1,277
May 8, 4 PM $7.1
+0.30%
$3.91 million $1,270
May 8, 3 PM $6.41
+0.14%
$3.53 million $1,183
May 8, 2 PM $6.4
-0.02%
$3.53 million $1,172
May 8, 1 PM $6.4
-6.22%
$3.53 million $1,098
May 8, 12 PM $6.83
+6.78%
$3.76 million $1,127
May 8, 11 AM $6.4
+5.78%
$3.53 million $932
May 8, 10 AM $6.54
-0.44%
$3.61 million $902
May 8, 9 AM $6.57
+12.01%
$3.62 million $737
May 8, 8 AM $5.84
-11.95%
$3.22 million $449