Coinranking
BlockCoop Sacco Share Token Historical Data
BLOCKS
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 8 AM | $5.84 | -11.95% | ||
| May 8, 7 AM | $7.11 | +0.00% | ||
| May 8, 6 AM | $7.11 | -0.09% | ||
| May 8, 4 AM | $6.81 | +0.00% | ||
| May 8, 3 AM | $6.81 | +0.00% | ||
| May 7, 7 PM | $7.01 | +0.00% | ||
| May 7, 5 PM | $7.14 | -4.68% | ||
| May 7, 4 PM | $7.48 | +5.09% | ||
| May 7, 2 PM | $7.11 | +2.70% | ||
| May 7, 1 PM | $7.17 | +0.00% | ||
| May 7, 11 AM | $7 | +0.00% | ||
| May 7, 9 AM | $6.7 | -4.92% | ||
| May 7, 6 AM | $7.23 | +0.00% | ||
| May 7, 4 AM | $7.27 | +0.00% | ||
| May 7, 3 AM | $7.28 | +1.64% | ||
| May 6, 9 PM | $6.93 | +0.00% | ||
| May 6, 8 PM | $7.48 | +0.00% | ||
| May 6, 6 PM | $7.18 | +0.00% | ||
| May 6, 5 PM | $7.18 | +0.00% | ||
| May 6, 4 PM | $7.01 | -0.09% | ||
| May 6, 3 PM | $7.02 | -2.41% | ||
| May 6, 2 PM | $7.01 | -0.64% | ||
| May 6, 1 PM | $7.07 | +0.00% | ||
| May 6, 12 PM | $7.07 | -1.94% | ||
| May 6, 11 AM | $7.36 | +0.29% | ||
| May 6, 10 AM | $6.83 | +0.00% | ||
| May 6, 7 AM | $6.96 | -1.81% | ||
| May 6, 6 AM | $6.78 | +0.00% | ||
| May 5, 6 PM | $6.8 | -0.03% | ||
| May 5, 5 PM | $6.8 | -0.02% | ||
| May 5, 4 PM | $6.65 | -2.37% | ||
| May 5, 3 PM | $6.81 | -0.63% | ||
| May 5, 1 PM | $6.86 | +0.07% | ||
| May 5, 10 AM | $6.74 | +0.00% | ||
| May 5, 8 AM | $7.05 | -0.05% | ||
| May 5, 7 AM | $7.08 | +4.15% | ||
| May 5, 6 AM | $6.79 | -8.09% | ||
| May 5, 5 AM | $7 | -1.21% | ||
| May 5, 4 AM | $6.63 | -6.60% | ||
| May 4, 4 PM | $6.73 | -0.04% | ||
| May 4, 3 PM | $6.74 | -1.36% | ||
| May 4, 2 PM | $6.83 | +2.20% | ||
| May 4, 12 PM | $6.61 | +0.00% | ||
| May 4, 10 AM | $6.61 | +0.00% | ||
| May 4, 9 AM | $6.7 | -2.66% | ||
| May 4, 8 AM | $6.88 | +0.00% | ||
| May 3, 6 PM | $6.75 | +0.00% | ||
| May 3, 5 PM | $6.76 | +0.00% | ||
| May 3, 3 PM | $6.83 | -4.42% | ||
| May 3, 2 PM | $6.79 | -0.10% | ||