Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockCoop Sacco Share Token Historical Data

BLOCKS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 1 PM $7.06
+3.00%
$3.89 million $190
May 3, 12 PM $6.85
-3.35%
$3.78 million $221
May 3, 9 AM $6.95
+0.00%
$3.83 million $386
May 3, 7 AM $6.73
-0.01%
$3.71 million $416
May 3, 12 AM $6.58
+0.00%
$3.63 million $449
May 2, 11 PM $6.7
+0.00%
$3.69 million $444
May 2, 10 PM $6.7
+0.00%
$3.69 million $429
May 2, 8 PM $6.51
+0.00%
$3.59 million $478
May 2, 6 PM $7.45
-0.51%
$4.11 million $489
May 2, 5 PM $7.09
-2.47%
$3.91 million $501
May 2, 4 PM $7.27
-0.02%
$4.01 million $504
May 2, 3 PM $7.27
+1.43%
$4.01 million $533
May 2, 2 PM $7.17
+0.95%
$3.95 million $688
May 2, 1 PM $7.16
-0.30%
$3.94 million $626
May 2, 12 PM $7.25
-0.09%
$4 million $713
May 2, 11 AM $7.15
-1.55%
$3.94 million $668
May 2, 10 AM $7.34
-2.80%
$4.04 million $537
May 2, 9 AM $7.55
-0.29%
$4.16 million $593
May 2, 8 AM $7.57
+0.00%
$4.17 million $545
May 2, 7 AM $6.78
+0.01%
$3.74 million $482
May 2, 6 AM $6.78
-10.25%
$3.74 million $457
May 1, 9 PM $7.12
+0.03%
$3.92 million $450
May 1, 7 PM $7.49
+0.00%
$4.13 million $593
May 1, 6 PM $7.19
+0.00%
$3.96 million $630
May 1, 5 PM $7.2
-0.05%
$3.97 million $613
May 1, 3 PM $7.47
-1.16%
$4.12 million $3,876
May 1, 2 PM $7.56
-0.02%
$4.17 million $3,770
May 1, 1 PM $7.47
+0.16%
$4.12 million $3,785
May 1, 12 PM $7.39
+0.00%
$4.08 million $3,766
May 1, 11 AM $7.39
+0.00%
$4.07 million $3,808
May 1, 10 AM $7.45
+0.00%
$4.11 million $3,705
May 1, 7 AM $7.25
-1.44%
$4 million $3,747
May 1, 5 AM $7.69
+0.00%
$4.24 million $3,803
Apr 30, 9 PM $8.78
+0.00%
$4.84 million $4,489
Apr 30, 7 PM $7.17
-20.18%
$3.95 million $3,524
Apr 30, 6 PM $7.36
-17.63%
$4.06 million $3,878
Apr 30, 5 PM $8.93
+0.00%
$4.92 million $4,355
Apr 30, 4 PM $9.02
-2.40%
$4.97 million $4,002
Apr 30, 3 PM $9.24
+6.53%
$5.09 million $364
Apr 30, 2 PM $9.08
+3.83%
$5 million $364
Apr 30, 1 PM $8.73
+15.03%
$4.81 million $262
Apr 30, 12 PM $7.42
-2.28%
$4.09 million $275
Apr 30, 10 AM $9.32
+0.00%
$5.14 million $642
Apr 30, 9 AM $9.33
+0.00%
$-- $608
Apr 30, 8 AM $9.33
+34.26%
$5.14 million $453
Apr 30, 7 AM $6.94
+0.00%
$3.83 million $443
Apr 30, 12 AM $6.92
+0.00%
$3.82 million $421
Apr 29, 9 PM $6.93
-0.20%
$3.82 million $415
Apr 29, 8 PM $6.93
-0.17%
$3.82 million $416
Apr 29, 7 PM $6.93
+0.00%
$3.82 million $413