BlockCoop Sacco Share Token Historical Data

BLOCKS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 5.5
-0.04%
$ 3.03 million $ 27
Mar 12, 12 AM $ 5.5
+0.00%
$ 3.03 million $ 0
Mar 7, 6 PM $ 5.48
-0.05%
$ 3.02 million $ 0.01
Mar 4, 8 AM $ 5.48
-0.09%
$ 3.02 million $ 2
Feb 3, 1 PM $ 5.36
+0.00%
$ 2.96 million $ 1,046
Feb 1, 3 PM $ 5.56
+0.00%
$ 3.06 million $ 11
Feb 1, 2 PM $ 5.56
+0.03%
$ 3.06 million $ 11
Feb 1, 1 PM $ 5.56
+0.55%
$ 3.06 million $ 11
Download