BlockCoop Sacco Share Token Historical Data

BLOCKS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 5.81
+0.25%
$ 3.2 million $ 314
Mar 28, 8 AM $ 5.8
-0.10%
$ 3.2 million $ 320
Mar 28, 6 AM $ 5.79
-0.11%
$ 3.19 million $ 303
Mar 28, 5 AM $ 5.81
+0.00%
$ 3.2 million $ 270
Mar 27, 7 PM $ 5.81
+0.00%
$ 3.2 million $ 283
Mar 27, 4 PM $ 5.82
+0.58%
$ 3.21 million $ 269
Mar 27, 3 PM $ 5.8
-0.29%
$ 3.19 million $ 107
Mar 27, 12 PM $ 5.81
+0.08%
$ 3.2 million $ 137
Mar 27, 11 AM $ 5.82
+0.00%
$ 3.21 million $ 107
Mar 27, 9 AM $ 5.81
-0.21%
$ 3.2 million $ 122
Mar 27, 8 AM $ 5.82
+0.04%
$ 3.21 million $ 116
Mar 27, 6 AM $ 5.81
+0.00%
$ 3.2 million $ 401
Mar 27, 4 AM $ 5.81
+0.01%
$ 3.2 million $ 374
Mar 26, 11 PM $ 5.81
+0.00%
$ -- $ 372
Mar 26, 10 PM $ 5.81
+0.09%
$ 3.21 million $ 372
Mar 26, 8 PM $ 5.81
+0.00%
$ 3.2 million $ 372
Mar 26, 5 PM $ 5.81
-0.07%
$ 3.2 million $ 436
Mar 26, 4 PM $ 5.82
+0.02%
$ 3.21 million $ 431
Mar 26, 1 PM $ 5.82
-0.08%
$ 3.21 million $ 426
Mar 26, 12 PM $ 5.83
+0.00%
$ 3.21 million $ 390
Mar 26, 11 AM $ 5.83
+0.09%
$ 3.21 million $ 389
Mar 26, 10 AM $ 5.83
+0.00%
$ 3.21 million $ 370
Mar 26, 9 AM $ 5.83
-0.02%
$ 3.21 million $ 371
Mar 26, 8 AM $ 5.84
+0.00%
$ 3.22 million $ 223
Mar 25, 8 PM $ 5.81
+0.00%
$ 3.2 million $ 208
Mar 25, 1 PM $ 6.72
+0.00%
$ 3.7 million $ 207
Mar 25, 10 AM $ 5.8
+0.00%
$ 3.2 million $ 229
Mar 25, 9 AM $ 5.81
+0.00%
$ 3.2 million $ 229
Mar 25, 1 AM $ 5.81
+0.00%
$ 3.2 million $ 185
Mar 24, 4 PM $ 5.8
+0.00%
$ 3.2 million $ 107
Mar 24, 3 PM $ 5.8
+0.04%
$ 3.2 million $ 103
Mar 24, 12 PM $ 5.79
+0.00%
$ 3.19 million $ 492
Mar 24, 11 AM $ 5.79
-0.17%
$ 3.19 million $ 489
Mar 24, 7 AM $ 5.79
+0.00%
$ 3.19 million $ 455
Mar 23, 6 PM $ 5.8
+0.00%
$ 3.2 million $ 449
Mar 23, 5 PM $ 5.81
-0.04%
$ 3.2 million $ 448
Mar 23, 4 PM $ 5.82
+0.02%
$ 3.21 million $ 449
Mar 23, 3 PM $ 5.81
+1.23%
$ 3.2 million $ 464
Mar 22, 4 PM $ 5.75
-0.18%
$ 3.17 million $ 75
Mar 22, 3 PM $ 5.76
+0.00%
$ 3.17 million $ 57
Mar 22, 2 PM $ 5.75
+0.00%
$ -- $ 45
Mar 22, 3 AM $ 5.74
+0.00%
$ 3.16 million $ 129
Mar 21, 11 PM $ 5.77
+0.00%
$ -- $ 122
Mar 21, 10 PM $ 5.75
+0.00%
$ -- $ 108
Mar 21, 9 PM $ 5.75
+0.00%
$ 3.17 million $ 106
Mar 21, 8 AM $ 5.78
+0.00%
$ 3.18 million $ 3,777
Mar 21, 7 AM $ 5.77
+0.00%
$ 3.18 million $ 3,762
Mar 20, 5 PM $ 5.51
+0.00%
$ 3.04 million $ 271
Mar 20, 2 PM $ 5.52
-0.08%
$ 3.04 million $ 244
Mar 20, 1 PM $ 5.53
+0.11%
$ 3.05 million $ 224