BlockCoop Sacco Share Token Historical Data

BLOCKS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 6.9
+0.00%
$ 13.64 million $ 68
Jul 31, 10 AM $ 6.9
+0.00%
$ 13.64 million $ 69
Jul 31, 9 AM $ 6.9
+0.00%
$ 13.64 million $ 62
Jul 31, 8 AM $ 6.9
+0.00%
$ 13.64 million $ 61
Jul 30, 7 PM $ 6.9
+0.00%
$ 13.64 million $ 65
Jul 30, 5 PM $ 6.9
-0.01%
$ 13.64 million $ 375
Jul 30, 4 PM $ 6.9
+0.00%
$ 13.64 million $ 369
Jul 30, 3 PM $ 6.9
+0.01%
$ 13.64 million $ 369
Jul 30, 1 PM $ 6.9
-0.10%
$ 13.64 million $ 335
Jul 30, 11 AM $ 6.9
+0.00%
$ 13.65 million $ 322
Jul 30, 5 AM $ 6.9
+0.00%
$ 13.65 million $ 339
Jul 29, 8 PM $ 6.9
+0.00%
$ 13.65 million $ 414
Jul 29, 7 PM $ 6.9
+0.00%
$ 13.65 million $ 412
Jul 29, 6 PM $ 6.9
-0.29%
$ 13.65 million $ 300
Jul 29, 3 PM $ 6.89
+0.00%
$ 13.62 million $ 101
Jul 29, 2 PM $ 6.89
+0.00%
$ 13.62 million $ 94
Jul 29, 10 AM $ 6.89
+0.00%
$ 13.62 million $ 145
Jul 29, 9 AM $ 6.89
+0.00%
$ 13.62 million $ 129
Jul 29, 8 AM $ 6.89
+0.00%
$ 13.63 million $ 127
Jul 29, 3 AM $ 6.89
+0.00%
$ 13.63 million $ 52
Jul 28, 5 PM $ 6.9
+0.00%
$ 13.65 million $ 52
Jul 28, 1 PM $ 6.9
+0.00%
$ 13.65 million $ 133
Jul 28, 11 AM $ 6.9
+0.00%
$ 13.66 million $ 95
Jul 27, 4 PM $ 6.91
+0.00%
$ 13.67 million $ 187
Jul 27, 3 PM $ 6.92
+0.12%
$ 13.69 million $ 142
Jul 27, 1 PM $ 6.91
+0.00%
$ 13.67 million $ 133
Jul 27, 10 AM $ 6.91
+0.00%
$ 13.67 million $ 129
Jul 27, 9 AM $ 6.91
+0.00%
$ 13.67 million $ 128
Jul 27, 7 AM $ 6.91
+0.00%
$ 13.67 million $ 15
Jul 27, 6 AM $ 6.89
+0.00%
$ 13.63 million $ 4
Jul 26, 4 PM $ 6.89
+0.00%
$ 13.64 million $ 2
Jul 26, 3 PM $ 6.89
+0.00%
$ 13.63 million $ 1
Jul 26, 7 AM $ 6.89
+0.00%
$ 13.63 million $ 21
Jul 26, 1 AM $ 6.89
+0.00%
$ 13.63 million $ 25
Jul 25, 6 PM $ 6.89
+0.00%
$ 13.63 million $ 26
Jul 25, 3 PM $ 6.89
+0.00%
$ 13.63 million $ 32
Jul 25, 2 PM $ 6.89
-0.01%
$ 13.64 million $ 25
Jul 25, 12 PM $ 6.9
+0.00%
$ 13.64 million $ 22
Jul 25, 10 AM $ 6.89
+0.00%
$ 13.64 million $ 57
Jul 25, 9 AM $ 6.89
+0.00%
$ 13.63 million $ 55
Jul 25, 7 AM $ 6.89
+0.00%
$ 13.63 million $ 51
Jul 25, 6 AM $ 6.89
+0.00%
$ 13.63 million $ 50
Jul 24, 10 PM $ 6.89
+0.00%
$ 13.63 million $ 51
Jul 24, 6 PM $ 6.89
+0.00%
$ 13.63 million $ 50
Jul 24, 5 PM $ 6.89
+0.00%
$ 13.63 million $ 52
Jul 24, 4 PM $ 6.89
-0.01%
$ 13.63 million $ 52
Jul 24, 3 PM $ 6.89
+0.00%
$ 13.63 million $ 49
Jul 24, 2 PM $ 6.89
+0.00%
$ 13.63 million $ 49
Jul 24, 1 PM $ 6.89
+0.00%
$ 13.63 million $ 49
Jul 24, 12 PM $ 6.89
+0.00%
$ 13.63 million $ 83