Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockCoop Sacco Share Token Historical Data

BLOCKS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 7 PM $6.93
+0.00%
$3.82 million $413
Apr 29, 3 PM $6.94
+0.04%
$3.82 million $509
Apr 29, 2 PM $6.94
+0.18%
$3.83 million $546
Apr 29, 1 PM $6.93
-0.33%
$3.82 million $547
Apr 29, 12 PM $6.98
+0.32%
$3.85 million $354
Apr 29, 11 AM $6.95
-0.13%
$3.83 million $353
Apr 29, 8 AM $6.99
-0.02%
$3.85 million $267
Apr 29, 6 AM $6.99
+0.00%
$3.85 million $281
Apr 28, 8 PM $6.98
+0.00%
$3.85 million $319
Apr 28, 7 PM $6.97
+0.00%
$3.84 million $243
Apr 28, 5 PM $6.96
+0.00%
$3.84 million $286
Apr 28, 4 PM $6.96
-0.08%
$3.84 million $286
Apr 28, 3 PM $6.97
-0.07%
$3.84 million $267
Apr 28, 2 PM $6.97
+0.11%
$3.84 million $238
Apr 28, 1 PM $6.97
-0.02%
$3.84 million $263
Apr 28, 11 AM $6.97
+0.00%
$3.84 million $3,923
Apr 28, 10 AM $6.97
+0.00%
$3.84 million $3,828
Apr 28, 9 AM $6.96
+0.11%
$3.84 million $3,834
Apr 28, 8 AM $6.96
-0.05%
$3.84 million $3,877
Apr 28, 6 AM $6.96
+0.03%
$3.84 million $3,940
Apr 28, 5 AM $6.96
-0.13%
$3.84 million $3,938
Apr 27, 6 PM $6.97
-0.05%
$3.84 million $4,094
Apr 27, 5 PM $6.97
+0.01%
$3.84 million $4,065
Apr 27, 4 PM $6.98
+0.00%
$-- $4,324
Apr 27, 3 PM $6.97
-0.02%
$3.84 million $4,344
Apr 27, 2 PM $6.97
-0.04%
$3.84 million $4,317
Apr 27, 1 PM $6.95
-0.15%
$3.83 million $4,247
Apr 27, 12 PM $6.97
-0.08%
$3.84 million $4,234
Apr 27, 11 AM $6.97
-0.17%
$3.84 million $4,257
Apr 27, 10 AM $6.99
+0.16%
$3.85 million $686
Apr 27, 9 AM $6.98
+0.01%
$3.85 million $677
Apr 27, 8 AM $6.98
+0.06%
$3.85 million $657
Apr 27, 7 AM $6.98
-0.35%
$3.85 million $656
Apr 27, 5 AM $7
+0.24%
$3.86 million $581
Apr 26, 5 PM $7.03
-0.11%
$3.87 million $429
Apr 26, 4 PM $7.04
+0.69%
$3.88 million $399
Apr 26, 3 PM $6.99
+0.03%
$3.85 million $216
Apr 26, 2 PM $6.98
-0.25%
$3.85 million $283
Apr 26, 12 PM $7.01
+0.00%
$3.87 million $941
Apr 26, 11 AM $7.01
+0.00%
$3.87 million $938
Apr 26, 10 AM $7
-0.04%
$3.86 million $1,010
Apr 26, 9 AM $7.01
+0.05%
$3.86 million $1,031
Apr 26, 8 AM $7.01
-0.06%
$3.86 million $1,018
Apr 26, 7 AM $7.01
+0.07%
$3.86 million $1,106
Apr 26, 4 AM $7
+0.02%
$3.86 million $1,115
Apr 25, 8 PM $6.99
-0.07%
$3.85 million $1,128
Apr 25, 7 PM $7
-0.07%
$3.86 million $1,123
Apr 25, 6 PM $7.01
+0.00%
$3.87 million $1,135
Apr 25, 5 PM $7.02
+0.21%
$3.87 million $1,119
Apr 25, 4 PM $7.02
-0.19%
$3.87 million $1,048