Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockCoop Sacco Share Token Historical Data

BLOCKS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 3 PM $6.74
-0.19%
$3.71 million $1,929
Apr 20, 2 PM $6.74
-0.24%
$3.71 million $2,618
Apr 20, 1 PM $6.75
+0.00%
$3.72 million $2,384
Apr 20, 12 PM $6.76
+0.00%
$3.73 million $2,328
Apr 20, 11 AM $6.76
-0.06%
$3.73 million $2,390
Apr 20, 10 AM $6.75
+0.12%
$3.72 million $2,529
Apr 20, 9 AM $6.74
-0.13%
$3.72 million $2,554
Apr 20, 8 AM $6.76
+0.01%
$3.72 million $2,883
Apr 20, 7 AM $6.76
+0.80%
$3.73 million $2,887
Apr 20, 6 AM $6.71
+0.02%
$3.7 million $1,564
Apr 20, 5 AM $6.72
+0.02%
$3.71 million $1,562
Apr 20, 4 AM $6.73
-0.04%
$3.71 million $1,494
Apr 19, 6 PM $6.73
-0.17%
$3.71 million $1,585
Apr 19, 5 PM $6.73
-0.14%
$3.71 million $1,446
Apr 19, 4 PM $6.75
+0.23%
$3.72 million $1,445
Apr 19, 3 PM $6.73
+2.07%
$3.71 million $1,430
Apr 19, 2 PM $6.63
+0.00%
$3.66 million $727
Apr 19, 12 PM $6.63
+0.09%
$3.65 million $731
Apr 19, 11 AM $6.62
-0.02%
$3.65 million $681
Apr 19, 10 AM $6.62
-0.09%
$3.65 million $595
Apr 19, 9 AM $6.64
+0.37%
$3.66 million $474
Apr 19, 8 AM $6.62
-0.18%
$3.65 million $370
Apr 19, 7 AM $6.64
+0.10%
$3.66 million $202
Apr 19, 6 AM $6.63
+0.00%
$3.66 million $201
Apr 18, 9 PM $6.64
+0.00%
$3.66 million $197
Apr 18, 8 PM $6.64
+0.00%
$3.66 million $197
Apr 18, 7 PM $6.63
-0.04%
$3.66 million $197
Apr 18, 6 PM $6.62
+0.02%
$3.65 million $222
Apr 18, 5 PM $6.63
-0.12%
$3.65 million $245
Apr 18, 4 PM $6.63
-0.10%
$3.65 million $240
Apr 18, 1 PM $6.62
-0.10%
$3.65 million $209
Apr 18, 11 AM $6.63
+0.00%
$3.65 million $209
Apr 18, 9 AM $6.63
-0.40%
$3.65 million $215
Apr 18, 7 AM $6.64
-0.01%
$3.66 million $198
Apr 18, 4 AM $6.65
+0.00%
$3.67 million $203
Apr 18, 3 AM $6.65
+0.00%
$3.67 million $202
Apr 17, 7 PM $6.65
+0.03%
$3.66 million $199
Apr 17, 6 PM $6.65
+0.10%
$3.67 million $108
Apr 17, 5 PM $6.65
-0.03%
$3.66 million $52
Apr 17, 3 PM $6.65
+0.18%
$3.67 million $51
Apr 17, 2 PM $6.63
-0.34%
$3.65 million $62
Apr 17, 12 PM $6.64
+0.02%
$3.66 million $89
Apr 17, 11 AM $6.64
-0.01%
$3.66 million $85
Apr 17, 9 AM $6.64
+0.14%
$3.66 million $991
Apr 17, 8 AM $6.65
+0.00%
$3.66 million $997
Apr 17, 5 AM $6.65
+0.00%
$3.66 million $984
Apr 16, 5 PM $6.64
-0.50%
$3.66 million $993
Apr 16, 4 PM $6.65
+0.63%
$3.66 million $980
Apr 16, 2 PM $6.64
-0.60%
$3.66 million $1,772
Apr 16, 1 PM $6.64
-0.03%
$3.66 million $1,728