Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockCoop Sacco Share Token Historical Data

BLOCKS Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 12 PM $6.64
+0.00%
$3.66 million $1,683
Apr 16, 9 AM $6.48
-0.04%
$3.57 million $804
Apr 15, 5 PM $6.47
+0.00%
$3.57 million $797
Apr 15, 4 PM $6.48
+2.10%
$3.57 million $804
Apr 14, 4 PM $6.35
+0.16%
$3.5 million $327
Apr 14, 3 PM $6.34
-0.72%
$3.49 million $310
Apr 14, 2 PM $6.33
+0.00%
$3.49 million $33
Apr 14, 7 AM $6.35
+0.15%
$3.5 million $29
Apr 14, 6 AM $6.35
+0.31%
$3.5 million $27
Apr 13, 4 PM $6.33
+0.00%
$3.49 million $28
Apr 13, 3 PM $6.33
+0.00%
$3.49 million $30
Apr 13, 2 PM $6.32
+0.12%
$3.49 million $54
Apr 12, 4 PM $6.34
+0.12%
$3.49 million $224
Apr 12, 3 PM $6.33
-0.19%
$3.49 million $212
Apr 12, 2 PM $6.34
+0.00%
$3.49 million $196
Apr 12, 12 PM $6.35
-0.20%
$3.5 million $203
Apr 12, 11 AM $6.36
+0.25%
$3.51 million $185
Apr 12, 9 AM $6.35
-0.12%
$3.5 million $173
Apr 12, 8 AM $6.36
+0.03%
$3.5 million $333
Apr 12, 6 AM $6.36
-0.05%
$3.51 million $530
Apr 11, 8 PM $6.36
+0.00%
$3.51 million $458
Apr 11, 6 PM $6.37
+0.19%
$3.51 million $474
Apr 11, 5 PM $6.38
+0.46%
$3.51 million $499
Apr 11, 2 PM $6.36
+0.00%
$3.51 million $464
Apr 11, 12 PM $6.36
+0.00%
$3.51 million $458
Apr 11, 11 AM $6.39
+0.00%
$3.52 million $448
Apr 11, 9 AM $6.36
-0.10%
$3.51 million $767
Apr 11, 8 AM $6.37
-0.55%
$3.51 million $642
Apr 11, 4 AM $6.4
+0.04%
$3.53 million $523
Apr 10, 8 PM $6.4
+0.00%
$3.53 million $560
Apr 10, 6 PM $6.4
+0.10%
$3.53 million $530
Apr 10, 3 PM $6.41
+0.11%
$3.53 million $1,025
Apr 10, 10 AM $6.46
-0.05%
$3.56 million $909
Apr 10, 8 AM $6.48
-0.01%
$3.57 million $827
Apr 10, 7 AM $6.48
+0.00%
$3.57 million $822
Apr 10, 5 AM $6.48
+0.00%
$3.57 million $805
Apr 9, 10 PM $6.49
+0.00%
$3.58 million $919
Apr 9, 6 PM $6.49
+1.19%
$3.58 million $908
Apr 9, 5 PM $6.42
-0.14%
$3.54 million $510
Apr 9, 4 PM $6.44
+0.17%
$3.55 million $589
Apr 9, 3 PM $6.43
-0.62%
$3.54 million $615
Apr 9, 2 PM $6.46
+0.00%
$3.56 million $1,126
Apr 9, 1 PM $6.45
-0.10%
$3.56 million $1,206
Apr 9, 12 PM $6.46
-0.31%
$3.56 million $1,225
Apr 9, 6 AM $6.48
+0.00%
$3.57 million $1,317
Apr 9, 1 AM $6.49
-0.20%
$3.58 million $1,315
Apr 8, 6 PM $6.48
+0.04%
$3.57 million $1,193
Apr 8, 5 PM $6.47
-0.32%
$3.57 million $1,196
Apr 8, 4 PM $6.48
-0.43%
$3.57 million $1,114
Apr 8, 3 PM $6.51
+1.25%
$3.59 million $1,020