Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockCoop Sacco Share Token Historical Data

BLOCKS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2 PM $6.42
-0.14%
$3.54 million $466
Apr 8, 1 PM $6.42
+0.00%
$3.54 million $386
Apr 8, 12 PM $6.44
+0.00%
$3.55 million $322
Apr 8, 8 AM $6.42
+0.00%
$3.54 million $230
Apr 8, 6 AM $6.43
+0.01%
$3.54 million $201
Apr 7, 5 PM $6.45
-0.03%
$3.56 million $176
Apr 7, 10 AM $6.45
+0.00%
$3.56 million $89
Apr 7, 6 AM $6.47
+0.00%
$3.56 million $92
Apr 7, 5 AM $6.47
+0.00%
$3.57 million $136
Apr 6, 8 PM $6.46
+0.00%
$-- $141
Apr 6, 7 PM $6.46
+0.00%
$3.56 million $134
Apr 6, 4 PM $6.46
+0.00%
$3.56 million $444
Apr 6, 3 PM $6.46
+0.00%
$3.56 million $450
Apr 6, 2 PM $6.46
-0.01%
$3.56 million $615
Apr 6, 1 PM $6.46
-0.01%
$3.56 million $638
Apr 6, 10 AM $6.46
+0.06%
$3.56 million $789
Apr 6, 9 AM $6.45
+0.00%
$3.56 million $809
Apr 6, 8 AM $6.46
-0.02%
$3.56 million $813
Apr 6, 7 AM $6.47
+0.19%
$3.57 million $821
Apr 6, 6 AM $6.46
-0.02%
$3.56 million $789
Apr 6, 5 AM $6.46
+0.00%
$3.56 million $774
Apr 5, 6 PM $6.47
+0.00%
$3.57 million $810
Apr 5, 5 PM $6.48
+0.43%
$3.57 million $810
Apr 5, 4 PM $6.46
+0.10%
$3.56 million $493
Apr 5, 3 PM $6.44
-0.24%
$3.55 million $537
Apr 5, 2 PM $6.45
+0.07%
$3.56 million $392
Apr 5, 1 PM $6.44
+0.02%
$3.55 million $380
Apr 5, 12 PM $6.46
+0.22%
$3.56 million $346
Apr 5, 11 AM $6.44
-0.02%
$3.55 million $288
Apr 5, 10 AM $6.45
-0.14%
$3.55 million $254
Apr 5, 9 AM $6.44
+0.13%
$3.55 million $221
Apr 5, 8 AM $6.45
+0.00%
$3.55 million $233
Apr 5, 7 AM $6.45
+0.00%
$3.55 million $228
Apr 4, 4 PM $6.46
+0.00%
$3.56 million $101
Apr 4, 3 PM $6.47
-0.03%
$3.56 million $99
Apr 4, 1 PM $6.47
+0.00%
$3.57 million $45
Apr 4, 9 AM $6.5
+0.06%
$3.58 million $77
Apr 4, 8 AM $6.49
+0.44%
$3.58 million $64
Apr 3, 5 PM $6.47
+0.00%
$3.57 million $11,996
Apr 3, 10 AM $6.49
+0.16%
$3.58 million $4,257
Apr 3, 9 AM $6.48
-0.08%
$3.57 million $4,246
Apr 2, 7 PM $6.48
-0.08%
$3.57 million $4,273
Apr 2, 6 PM $6.31
+0.10%
$3.48 million $3,175
Apr 2, 11 AM $5.77
+0.22%
$3.18 million $217
Apr 2, 10 AM $5.75
-0.12%
$3.17 million $215
Apr 2, 9 AM $5.76
+0.00%
$3.17 million $205
Apr 2, 7 AM $5.75
-0.13%
$3.17 million $188
Apr 2, 6 AM $5.77
+0.00%
$3.18 million $184
Apr 1, 7 PM $5.76
-0.02%
$3.18 million $183
Apr 1, 6 PM $5.77
-0.30%
$3.18 million $198