Coinranking
BlockCoop Sacco Share Token Historical Data
BLOCKS
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 1, 5 PM | $5.78 | -0.02% | ||
| Apr 1, 4 PM | $5.77 | +0.33% | ||
| Apr 1, 1 PM | $5.74 | +0.00% | ||
| Apr 1, 11 AM | $5.73 | +0.00% | ||
| Apr 1, 10 AM | $5.74 | +0.00% | ||
| Mar 31, 8 PM | $5.73 | +0.00% | ||
| Mar 31, 7 PM | $5.74 | -0.14% | ||
| Mar 31, 6 PM | $5.74 | +0.10% | ||
| Mar 31, 5 PM | $5.74 | +0.00% | ||
| Mar 31, 3 PM | $5.74 | +0.00% | ||
| Mar 31, 9 AM | $5.74 | -0.06% | ||
| Mar 31, 8 AM | $5.74 | +0.00% | ||
| Mar 30, 5 PM | $5.69 | +0.00% | ||
| Mar 30, 4 PM | $5.69 | +0.00% | ||
| Mar 30, 2 PM | $5.69 | +0.23% | ||
| Mar 30, 1 PM | $5.72 | -0.09% | ||
| Mar 30, 12 PM | $5.72 | +0.00% | ||
| Mar 30, 10 AM | $5.72 | +0.00% | ||
| Mar 30, 9 AM | $5.72 | +0.11% | ||
| Mar 30, 4 AM | $5.72 | +0.00% | ||
| Mar 29, 6 PM | $5.78 | +0.00% | ||
| Mar 29, 2 PM | $5.78 | +0.04% | ||
| Mar 29, 1 PM | $5.79 | +0.00% | ||
| Mar 29, 11 AM | $5.79 | -0.25% | ||
| Mar 29, 10 AM | $5.79 | +0.00% | ||
| Mar 29, 9 AM | $5.8 | -0.06% | ||
| Mar 29, 8 AM | $5.8 | +0.16% | ||
| Mar 29, 7 AM | $5.8 | +0.00% | ||
| Mar 28, 3 PM | $5.79 | +0.00% | ||
| Mar 28, 1 PM | $5.79 | +0.00% | ||
| Mar 28, 12 PM | $5.8 | +0.00% | ||
| Mar 28, 9 AM | $5.81 | +0.25% | ||
| Mar 28, 8 AM | $5.8 | -0.10% | ||
| Mar 28, 6 AM | $5.79 | -0.11% | ||
| Mar 28, 5 AM | $5.81 | +0.00% | ||
| Mar 27, 7 PM | $5.81 | +0.00% | ||
| Mar 27, 4 PM | $5.82 | +0.58% | ||
| Mar 27, 3 PM | $5.8 | -0.29% | ||
| Mar 27, 12 PM | $5.81 | +0.08% | ||
| Mar 27, 11 AM | $5.82 | +0.00% | ||
| Mar 27, 9 AM | $5.81 | -0.21% | ||
| Mar 27, 8 AM | $5.82 | +0.04% | ||
| Mar 27, 6 AM | $5.81 | +0.00% | ||
| Mar 27, 4 AM | $5.81 | +0.01% | ||
| Mar 26, 11 PM | $5.81 | +0.00% | ||
| Mar 26, 10 PM | $5.81 | +0.09% | ||
| Mar 26, 8 PM | $5.81 | +0.00% | ||
| Mar 26, 5 PM | $5.81 | -0.07% | ||
| Mar 26, 4 PM | $5.82 | +0.02% | ||
| Mar 26, 1 PM | $5.82 | -0.08% | ||