BlockCoop Sacco Share Token Historical Data

BLOCKS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 5.56
+0.59%
$ -- $ 11
Jan 19, 2026 $ 5.33
+0.00%
$ 2.94 million $ 1
Jan 18, 2026 $ 5.33
-0.10%
$ -- $ 107
Jan 11, 2026 $ 5.38
+0.30%
$ -- $ 263
Jan 10, 2026 $ 5.55
-0.21%
$ -- $ 382
Jan 8, 2026 $ 5.71
+0.28%
$ -- $ 314
Jan 6, 2026 $ 5.82
-0.31%
$ -- $ 67
Dec 7, 2025 $ 4.93
-0.12%
$ -- $ 121
Dec 6, 2025 $ 4.94
-0.07%
$ -- $ 102
Dec 5, 2025 $ 4.94
+0.00%
$ -- $ 80
Dec 4, 2025 $ 4.94
+0.17%
$ -- $ 7,036
Dec 3, 2025 $ 4.94
+0.15%
$ -- $ 6,937
Download