BlockCoop Sacco Share Token Historical Data

BLOCKS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 6.89
+0.00%
$ 13.63 million $ 83
Jul 24, 11 AM $ 6.89
+0.00%
$ 13.63 million $ 82
Jul 24, 10 AM $ 6.89
+0.00%
$ 13.63 million $ 51
Jul 24, 5 AM $ 6.9
+0.00%
$ 13.64 million $ 250
Jul 24, 4 AM $ 6.9
+0.00%
$ 13.64 million $ 257
Jul 23, 9 PM $ 6.9
+0.00%
$ 13.64 million $ 257
Jul 23, 6 PM $ 6.9
+0.00%
$ 13.64 million $ 264
Jul 23, 5 PM $ 6.9
+0.00%
$ 13.64 million $ 262
Jul 23, 4 PM $ 6.9
+0.00%
$ 13.64 million $ 276
Jul 23, 2 PM $ 6.9
+0.00%
$ 13.64 million $ 277
Jul 23, 1 PM $ 6.9
+0.00%
$ 13.64 million $ 276
Jul 23, 12 PM $ 6.9
-0.10%
$ 13.64 million $ 274
Jul 23, 11 AM $ 6.9
+0.00%
$ 13.66 million $ 234
Jul 23, 10 AM $ 6.9
+0.00%
$ 13.66 million $ 234
Jul 23, 9 AM $ 6.9
+0.51%
$ 13.66 million $ 230
Jul 23, 6 AM $ 6.87
+0.00%
$ 13.59 million $ 35
Jul 23, 5 AM $ 6.87
+0.00%
$ 13.59 million $ 28
Jul 22, 6 PM $ 6.87
+0.02%
$ 13.59 million $ 23
Jul 22, 5 PM $ 6.87
+0.04%
$ 13.59 million $ 7
Jul 22, 3 PM $ 6.87
+0.00%
$ 13.58 million $ 22
Jul 22, 1 PM $ 6.87
+0.00%
$ 13.58 million $ 76
Jul 22, 8 AM $ 6.87
+0.00%
$ 13.58 million $ 104
Jul 22, 7 AM $ 6.87
+0.00%
$ 13.58 million $ 117
Jul 22, 5 AM $ 6.87
+0.00%
$ 13.58 million $ 118
Jul 21, 8 PM $ 6.87
+0.00%
$ 13.58 million $ 116
Jul 21, 4 PM $ 6.87
-0.04%
$ 13.58 million $ 116
Jul 21, 3 PM $ 6.87
-0.10%
$ 13.59 million $ 101
Jul 21, 2 PM $ 6.88
-0.02%
$ 13.6 million $ 82
Jul 21, 1 PM $ 6.88
-0.06%
$ 13.61 million $ 54
Jul 21, 12 PM $ 6.88
-0.01%
$ 13.61 million $ 49
Jul 21, 10 AM $ 6.88
+0.00%
$ 13.62 million $ 81
Jul 21, 8 AM $ 6.88
+0.00%
$ 13.62 million $ 67
Jul 21, 7 AM $ 6.88
+0.00%
$ 13.61 million $ 67
Jul 21, 6 AM $ 6.88
+0.00%
$ 13.61 million $ 66
Jul 20, 6 PM $ 6.88
+0.00%
$ 13.61 million $ 92
Jul 20, 4 PM $ 6.88
+0.00%
$ 13.61 million $ 110
Jul 20, 3 PM $ 6.88
+0.00%
$ 13.61 million $ 97
Jul 20, 2 PM $ 6.88
+0.00%
$ 13.6 million $ 96
Jul 20, 1 PM $ 6.88
+0.00%
$ 13.6 million $ 106
Jul 20, 12 PM $ 6.88
-0.08%
$ 13.6 million $ 82
Jul 20, 8 AM $ 6.88
+0.00%
$ 13.61 million $ 294
Jul 20, 4 AM $ 6.88
+0.00%
$ 13.61 million $ 298
Jul 20, 3 AM $ 6.88
+0.00%
$ 13.61 million $ 290
Jul 19, 10 PM $ 6.88
+0.00%
$ 13.61 million $ 288
Jul 19, 6 PM $ 6.88
-0.04%
$ 13.61 million $ 280
Jul 19, 5 PM $ 6.89
-0.02%
$ 13.62 million $ 1,863
Jul 19, 4 PM $ 6.89
-0.04%
$ 13.62 million $ 1,848
Jul 19, 3 PM $ 6.89
-0.01%
$ 3.8 million $ 1,850
Jul 19, 2 PM $ 6.89
+0.00%
$ 3.8 million $ 1,855
Jul 19, 1 PM $ 6.89
-0.01%
$ 3.8 million $ 1,988