BlockCoop Sacco Share Token Historical Data

BLOCKS Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 6.57
-1.99%
$ 3.62 million $ 678
May 16, 7 AM $ 6.73
+0.00%
$ 3.71 million $ 1,096
May 16, 6 AM $ 6.74
+0.00%
$ 3.71 million $ 1,090
May 15, 8 PM $ 7.26
+0.00%
$ 4 million $ 1,146
May 15, 7 PM $ 7.45
+15.76%
$ 4.1 million $ 1,131
May 15, 6 PM $ 7.15
+0.98%
$ 3.94 million $ 970
May 15, 5 PM $ 7.08
+9.10%
$ 3.9 million $ 902
May 15, 4 PM $ 6.5
-0.05%
$ 3.58 million $ 795
May 15, 3 PM $ 6.9
-0.98%
$ 3.8 million $ 818
May 15, 2 PM $ 7.26
+4.09%
$ 4 million $ 834
May 15, 1 PM $ 7.13
+6.91%
$ 3.93 million $ 851
May 15, 12 PM $ 6.67
-3.15%
$ 3.68 million $ 920
May 15, 11 AM $ 6.91
+0.00%
$ 3.81 million $ 911
May 15, 10 AM $ 6.91
-3.20%
$ 3.81 million $ 933
May 15, 9 AM $ 7.14
+3.22%
$ 3.93 million $ 917
May 15, 8 AM $ 6.92
-3.58%
$ 3.81 million $ 871
May 15, 7 AM $ 6.85
+0.00%
$ -- $ 486
May 15, 6 AM $ 7.06
-5.99%
$ 3.89 million $ 486
May 14, 10 PM $ 7.42
+0.00%
$ 4.09 million $ 553
May 14, 8 PM $ 7.6
+0.00%
$ 4.19 million $ 508
May 14, 7 PM $ 7.03
+0.00%
$ 3.88 million $ 537
May 14, 6 PM $ 7.45
+0.00%
$ 4.11 million $ 654
May 14, 5 PM $ 7.45
+0.20%
$ 4.11 million $ 663
May 14, 4 PM $ 7.44
+0.00%
$ 4.1 million $ 537
May 14, 3 PM $ 6.9
-6.78%
$ 3.8 million $ 526
May 14, 2 PM $ 7.4
+9.65%
$ 4.08 million $ 552
May 14, 1 PM $ 7.25
+8.14%
$ 4 million $ 510
May 14, 12 PM $ 7.02
+2.53%
$ 3.87 million $ 521
May 14, 11 AM $ 6.84
+0.00%
$ 3.77 million $ 602
May 14, 10 AM $ 6.84
+1.01%
$ 3.77 million $ 543
May 14, 9 AM $ 6.8
+9.30%
$ 3.75 million $ 550
May 14, 8 AM $ 6.22
-8.55%
$ 3.43 million $ 499
May 14, 7 AM $ 6.8
+10.01%
$ 3.75 million $ 501
May 14, 6 AM $ 6.19
-0.11%
$ 3.41 million $ 397
May 13, 7 PM $ 5.94
-0.01%
$ 3.27 million $ 1,474
May 13, 6 PM $ 5.95
-11.06%
$ 3.28 million $ 1,582
May 13, 5 PM $ 6.07
-1.43%
$ 3.34 million $ 1,447
May 13, 2 PM $ 6.63
+16.12%
$ 3.65 million $ 1,498
May 13, 1 PM $ 5.69
-0.30%
$ 3.14 million $ 1,640
May 13, 12 PM $ 5.71
+0.16%
$ 3.15 million $ 1,565
May 13, 10 AM $ 6.91
+16.14%
$ 3.81 million $ 1,822
May 13, 9 AM $ 5.95
+0.52%
$ 3.28 million $ 2,603
May 13, 6 AM $ 6.41
-0.04%
$ 3.53 million $ 2,840
May 12, 8 PM $ 5.74
+3.34%
$ 3.16 million $ 2,233
May 12, 7 PM $ 5.55
+0.00%
$ 3.06 million $ 1,423
May 12, 4 PM $ 5.56
+0.73%
$ 3.06 million $ 1,534
May 12, 3 PM $ 5.52
+0.07%
$ 3.04 million $ 1,719
May 12, 2 PM $ 5.52
+0.00%
$ 3.04 million $ 1,449
May 12, 11 AM $ 5.62
+0.72%
$ 3.1 million $ 1,553
May 12, 10 AM $ 6.89
-0.59%
$ 3.8 million $ 1,685