BlockCoop Sacco Share Token Historical Data

BLOCKS Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 5.64
-16.38%
$ 3.11 million $ 1,418
May 12, 8 AM $ 6.75
+1.37%
$ 3.72 million $ 726
May 12, 1 AM $ 5.85
+0.00%
$ 3.23 million $ 2,211
May 11, 7 PM $ 6.15
+0.00%
$ 3.39 million $ 2,202
May 11, 6 PM $ 6.14
+0.04%
$ 3.39 million $ 2,136
May 11, 5 PM $ 6.19
+0.00%
$ 3.41 million $ 2,105
May 11, 4 PM $ 6.19
+0.73%
$ 3.41 million $ 2,104
May 11, 3 PM $ 6.12
-1.29%
$ 3.37 million $ 2,062
May 11, 2 PM $ 6.2
+0.00%
$ 3.42 million $ 2,019
May 11, 12 PM $ 6.05
+0.43%
$ 3.34 million $ 1,958
May 11, 9 AM $ 6.09
+0.00%
$ 3.36 million $ 1,653
May 11, 8 AM $ 6.08
-0.26%
$ 3.35 million $ 1,610
May 11, 7 AM $ 6.37
+0.00%
$ 3.51 million $ 164
May 11, 5 AM $ 6.7
+0.00%
$ 3.69 million $ 154
May 10, 6 PM $ 7.45
+0.13%
$ 4.11 million $ 205
May 10, 5 PM $ 7.44
+0.82%
$ 4.1 million $ 242
May 10, 2 PM $ 7.4
+24.43%
$ 4.08 million $ 368
May 10, 1 PM $ 6.64
+0.00%
$ 3.66 million $ 417
May 10, 12 PM $ 6.64
-0.53%
$ 3.66 million $ 410
May 10, 11 AM $ 7.45
+11.53%
$ 4.1 million $ 410
May 10, 10 AM $ 7.7
-0.01%
$ 4.25 million $ 497
May 10, 8 AM $ 7.79
+0.00%
$ 4.3 million $ 639
May 10, 7 AM $ 6.59
-14.86%
$ 3.63 million $ 1,859
May 10, 5 AM $ 7.33
+0.00%
$ 4.04 million $ 1,741
May 9, 7 PM $ 7.37
-3.15%
$ 4.06 million $ 1,772
May 9, 6 PM $ 7.37
+5.11%
$ 4.06 million $ 1,654
May 9, 5 PM $ 7.01
-0.01%
$ 3.86 million $ 1,618
May 9, 4 PM $ 7.01
-1.54%
$ 3.86 million $ 1,686
May 9, 3 PM $ 7.12
-0.18%
$ 3.92 million $ 1,638
May 9, 2 PM $ 7.13
+2.52%
$ 3.93 million $ 1,535
May 9, 1 PM $ 6.96
+0.51%
$ 3.84 million $ 1,576
May 9, 12 PM $ 6.92
-4.57%
$ 3.82 million $ 1,535
May 9, 11 AM $ 7.26
+0.09%
$ 4 million $ 1,750
May 9, 10 AM $ 7.25
+0.52%
$ 4 million $ 1,652
May 9, 9 AM $ 7.21
+0.00%
$ 3.98 million $ 2,097
May 9, 8 AM $ 7.21
+1.22%
$ 3.98 million $ 2,097
May 9, 7 AM $ 6.94
-0.02%
$ 3.83 million $ 968
May 9, 6 AM $ 7
+0.00%
$ 3.86 million $ 1,056
May 9, 5 AM $ 6.95
+0.00%
$ 3.83 million $ 1,203
May 9, 4 AM $ 6.95
+0.00%
$ 3.83 million $ 1,206
May 9, 12 AM $ 6.88
+0.00%
$ 3.79 million $ 1,181
May 8, 7 PM $ 6.91
+0.00%
$ 3.81 million $ 1,249
May 8, 6 PM $ 6.91
+0.00%
$ 3.81 million $ 1,259
May 8, 5 PM $ 6.97
-0.05%
$ 3.84 million $ 1,277
May 8, 4 PM $ 7.1
+0.30%
$ 3.91 million $ 1,270
May 8, 3 PM $ 6.41
+0.14%
$ 3.53 million $ 1,183
May 8, 2 PM $ 6.4
-0.02%
$ 3.53 million $ 1,172
May 8, 1 PM $ 6.4
-6.22%
$ 3.53 million $ 1,098
May 8, 12 PM $ 6.83
+6.78%
$ 3.76 million $ 1,127
May 8, 11 AM $ 6.4
+5.78%
$ 3.53 million $ 932