BlockCoop Sacco Share Token Historical Data

BLOCKS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 7.14
-0.10%
$ 3.93 million $ 296
Jul 14, 6 PM $ 7.15
+0.00%
$ 3.94 million $ 257
Jul 14, 5 PM $ 7.15
+0.00%
$ 3.94 million $ 253
Jul 14, 4 PM $ 7.15
-0.01%
$ 3.94 million $ 281
Jul 14, 3 PM $ 7.15
+0.00%
$ 3.94 million $ 265
Jul 14, 1 PM $ 7.15
-0.01%
$ 3.94 million $ 532
Jul 14, 12 PM $ 7.15
+0.00%
$ 3.94 million $ 519
Jul 14, 11 AM $ 7.15
+0.00%
$ 3.94 million $ 517
Jul 14, 10 AM $ 7.15
+0.00%
$ 3.94 million $ 523
Jul 14, 9 AM $ 7.15
+0.00%
$ 3.94 million $ 522
Jul 14, 7 AM $ 7.15
+0.00%
$ 3.94 million $ 522
Jul 14, 6 AM $ 7.16
+0.06%
$ 3.94 million $ 521
Jul 14, 3 AM $ 7.15
+0.00%
$ 3.94 million $ 477
Jul 13, 10 PM $ 7.15
+0.00%
$ 3.94 million $ 336
Jul 13, 9 PM $ 7.18
+0.00%
$ 3.96 million $ 334
Jul 13, 6 PM $ 7.18
+0.00%
$ 3.96 million $ 336
Jul 13, 5 PM $ 7.18
+0.07%
$ 3.96 million $ 313
Jul 13, 3 PM $ 7.17
+0.00%
$ 3.95 million $ 311
Jul 13, 2 PM $ 7.18
-0.29%
$ 3.96 million $ 888
Jul 13, 12 PM $ 7.17
+0.00%
$ 3.95 million $ 638
Jul 13, 11 AM $ 7.17
+0.00%
$ 3.95 million $ 634
Jul 13, 10 AM $ 7.17
-0.01%
$ 3.95 million $ 644
Jul 13, 9 AM $ 7.18
-0.02%
$ 3.95 million $ 629
Jul 13, 7 AM $ 7.18
+0.00%
$ 3.96 million $ 622
Jul 13, 6 AM $ 7.18
+0.00%
$ 3.96 million $ 637
Jul 12, 8 PM $ 7.18
+0.00%
$ 3.96 million $ 639
Jul 12, 7 PM $ 7.18
+0.00%
$ 3.96 million $ 638
Jul 12, 6 PM $ 7.18
+0.00%
$ 3.96 million $ 640
Jul 12, 4 PM $ 7.18
+0.00%
$ 3.96 million $ 643
Jul 12, 3 PM $ 7.18
-0.75%
$ 3.96 million $ 642
Jul 12, 1 PM $ 7.17
+0.00%
$ 3.95 million $ 48
Jul 12, 10 AM $ 7.17
+0.00%
$ 3.95 million $ 103
Jul 12, 8 AM $ 7.18
+0.00%
$ 3.96 million $ 142
Jul 12, 7 AM $ 7.18
+0.00%
$ 3.96 million $ 140
Jul 12, 6 AM $ 7.18
+0.00%
$ 3.96 million $ 139
Jul 11, 8 PM $ 7.18
+0.00%
$ 3.96 million $ 232
Jul 11, 6 PM $ 7.18
-0.01%
$ 3.96 million $ 363
Jul 11, 5 PM $ 7.18
+0.00%
$ 3.96 million $ 361
Jul 11, 3 PM $ 7.18
+0.00%
$ 3.96 million $ 377
Jul 11, 2 PM $ 7.18
+0.00%
$ 3.96 million $ 425
Jul 11, 1 PM $ 7.18
+0.00%
$ 3.96 million $ 446
Jul 11, 12 PM $ 7.18
-0.02%
$ 3.96 million $ 457
Jul 11, 11 AM $ 7.17
+0.01%
$ 3.95 million $ 410
Jul 11, 10 AM $ 7.17
-0.05%
$ 3.95 million $ 395
Jul 11, 8 AM $ 7.18
+0.00%
$ 3.96 million $ 396
Jul 11, 6 AM $ 7.18
+0.20%
$ 3.96 million $ 316
Jul 11, 5 AM $ 7.17
+0.00%
$ 3.95 million $ 292
Jul 10, 9 PM $ 7.17
+0.00%
$ 3.95 million $ 295
Jul 10, 7 PM $ 7.17
+0.00%
$ 3.95 million $ 160
Jul 10, 5 PM $ 7.2
+0.00%
$ 3.97 million $ 457