BlockCoop Sacco Share Token Historical Data

BLOCKS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 7.2
-0.01%
$ 3.97 million $ 456
Jul 10, 3 PM $ 7.2
+0.00%
$ 3.97 million $ 598
Jul 10, 2 PM $ 7.2
-0.16%
$ 3.97 million $ 585
Jul 10, 1 PM $ 7.21
+0.00%
$ 3.98 million $ 547
Jul 10, 12 PM $ 7.21
+0.00%
$ 3.98 million $ 550
Jul 10, 11 AM $ 7.22
+0.00%
$ 3.98 million $ 551
Jul 10, 9 AM $ 7.21
+0.00%
$ 3.97 million $ 572
Jul 10, 7 AM $ 7.21
+0.00%
$ 3.97 million $ 619
Jul 10, 6 AM $ 7.21
+0.00%
$ 3.97 million $ 618
Jul 10, 5 AM $ 7.21
+0.00%
$ 3.97 million $ 631
Jul 9, 9 PM $ 7.21
+0.00%
$ 3.97 million $ 624
Jul 9, 7 PM $ 7.21
-0.01%
$ 3.97 million $ 970
Jul 9, 6 PM $ 7.21
+0.00%
$ 3.97 million $ 680
Jul 9, 5 PM $ 7.27
+0.00%
$ 4 million $ 915
Jul 9, 4 PM $ 7.27
-0.01%
$ 4 million $ 911
Jul 9, 3 PM $ 7.29
+0.00%
$ 4.02 million $ 764
Jul 9, 2 PM $ 7.3
+0.00%
$ 4.02 million $ 762
Jul 9, 1 PM $ 7.3
-0.01%
$ 4.02 million $ 808
Jul 9, 12 PM $ 7.3
+0.00%
$ 4.02 million $ 806
Jul 9, 11 AM $ 7.3
+0.00%
$ 4.03 million $ 803
Jul 9, 10 AM $ 7.3
-0.08%
$ 4.02 million $ 777
Jul 9, 9 AM $ 7.31
+0.09%
$ 4.03 million $ 726
Jul 9, 8 AM $ 7.31
-0.02%
$ 4.03 million $ 713
Jul 9, 7 AM $ 7.31
+0.00%
$ 4.03 million $ 714
Jul 9, 6 AM $ 7.31
+0.00%
$ 4.03 million $ 705
Jul 9, 5 AM $ 7.31
+0.00%
$ 4.03 million $ 704
Jul 8, 9 PM $ 7.31
-0.38%
$ 4.03 million $ 565
Jul 8, 8 PM $ 7.3
+0.00%
$ 4.03 million $ 357
Jul 8, 6 PM $ 7.3
+0.44%
$ 4.02 million $ 328
Jul 8, 5 PM $ 7.27
+0.00%
$ 4.01 million $ 117
Jul 8, 4 PM $ 7.27
+0.00%
$ 4.01 million $ 133
Jul 8, 3 PM $ 7.27
+0.00%
$ 4.01 million $ 135
Jul 8, 2 PM $ 7.27
-0.06%
$ 4.01 million $ 129
Jul 8, 1 PM $ 7.27
-0.14%
$ 4.01 million $ 104
Jul 8, 12 PM $ 7.28
+0.00%
$ 4.01 million $ 77
Jul 8, 11 AM $ 7.28
+0.00%
$ 4.01 million $ 76
Jul 8, 10 AM $ 7.28
+0.00%
$ 4.01 million $ 58
Jul 8, 8 AM $ 7.28
+0.00%
$ 4.02 million $ 69
Jul 8, 4 AM $ 7.29
+0.00%
$ 4.02 million $ 167
Jul 7, 4 PM $ 7.29
+0.00%
$ 4.02 million $ 165
Jul 7, 3 PM $ 7.29
-0.04%
$ 4.02 million $ 185
Jul 7, 2 PM $ 7.29
+0.00%
$ 4.02 million $ 181
Jul 7, 1 PM $ 7.29
+0.00%
$ 4.02 million $ 174
Jul 7, 8 AM $ 7.29
-0.04%
$ 4.02 million $ 304
Jul 7, 7 AM $ 7.3
+0.00%
$ 4.02 million $ 296
Jul 7, 5 AM $ 7.3
-0.14%
$ 4.02 million $ 307
Jul 6, 9 PM $ 7.3
+0.00%
$ 4.02 million $ 259
Jul 6, 6 PM $ 7.3
-0.02%
$ 4.02 million $ 252
Jul 6, 5 PM $ 7.3
+0.00%
$ 4.02 million $ 270
Jul 6, 4 PM $ 7.3
+0.00%
$ 4.02 million $ 255