BlockCoop Sacco Share Token Historical Data

BLOCKS Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 6.83
-4.42%
$ 3.76 million $ 253
May 3, 2 PM $ 6.79
-0.10%
$ 3.74 million $ 186
May 3, 1 PM $ 7.06
+3.00%
$ 3.89 million $ 190
May 3, 12 PM $ 6.85
-3.35%
$ 3.78 million $ 221
May 3, 9 AM $ 6.95
+0.00%
$ 3.83 million $ 386
May 3, 7 AM $ 6.73
-0.01%
$ 3.71 million $ 416
May 3, 12 AM $ 6.58
+0.00%
$ 3.63 million $ 449
May 2, 11 PM $ 6.7
+0.00%
$ 3.69 million $ 444
May 2, 10 PM $ 6.7
+0.00%
$ 3.69 million $ 429
May 2, 8 PM $ 6.51
+0.00%
$ 3.59 million $ 478
May 2, 6 PM $ 7.45
-0.51%
$ 4.11 million $ 489
May 2, 5 PM $ 7.09
-2.47%
$ 3.91 million $ 501
May 2, 4 PM $ 7.27
-0.02%
$ 4.01 million $ 504
May 2, 3 PM $ 7.27
+1.43%
$ 4.01 million $ 533
May 2, 2 PM $ 7.17
+0.95%
$ 3.95 million $ 688
May 2, 1 PM $ 7.16
-0.30%
$ 3.94 million $ 626
May 2, 12 PM $ 7.25
-0.09%
$ 4 million $ 713
May 2, 11 AM $ 7.15
-1.55%
$ 3.94 million $ 668
May 2, 10 AM $ 7.34
-2.80%
$ 4.04 million $ 537
May 2, 9 AM $ 7.55
-0.29%
$ 4.16 million $ 593
May 2, 8 AM $ 7.57
+0.00%
$ 4.17 million $ 545
May 2, 7 AM $ 6.78
+0.01%
$ 3.74 million $ 482
May 2, 6 AM $ 6.78
-10.25%
$ 3.74 million $ 457
May 1, 9 PM $ 7.12
+0.03%
$ 3.92 million $ 450
May 1, 7 PM $ 7.49
+0.00%
$ 4.13 million $ 593
May 1, 6 PM $ 7.19
+0.00%
$ 3.96 million $ 630
May 1, 5 PM $ 7.2
-0.05%
$ 3.97 million $ 613
May 1, 3 PM $ 7.47
-1.16%
$ 4.12 million $ 3,876
May 1, 2 PM $ 7.56
-0.02%
$ 4.17 million $ 3,770
May 1, 1 PM $ 7.47
+0.16%
$ 4.12 million $ 3,785
May 1, 12 PM $ 7.39
+0.00%
$ 4.08 million $ 3,766
May 1, 11 AM $ 7.39
+0.00%
$ 4.07 million $ 3,808
May 1, 10 AM $ 7.45
+0.00%
$ 4.11 million $ 3,705
May 1, 7 AM $ 7.25
-1.44%
$ 4 million $ 3,747
May 1, 5 AM $ 7.69
+0.00%
$ 4.24 million $ 3,803
Apr 30, 9 PM $ 8.78
+0.00%
$ 4.84 million $ 4,489
Apr 30, 7 PM $ 7.17
-20.18%
$ 3.95 million $ 3,524
Apr 30, 6 PM $ 7.36
-17.63%
$ 4.06 million $ 3,878
Apr 30, 5 PM $ 8.93
+0.00%
$ 4.92 million $ 4,355
Apr 30, 4 PM $ 9.02
-2.40%
$ 4.97 million $ 4,002
Apr 30, 3 PM $ 9.24
+6.53%
$ 5.09 million $ 364
Apr 30, 2 PM $ 9.08
+3.83%
$ 5 million $ 364
Apr 30, 1 PM $ 8.73
+15.03%
$ 4.81 million $ 262
Apr 30, 12 PM $ 7.42
-2.28%
$ 4.09 million $ 275
Apr 30, 10 AM $ 9.32
+0.00%
$ 5.14 million $ 642
Apr 30, 9 AM $ 9.33
+0.00%
$ -- $ 608
Apr 30, 8 AM $ 9.33
+34.26%
$ 5.14 million $ 453
Apr 30, 7 AM $ 6.94
+0.00%
$ 3.83 million $ 443
Apr 30, 12 AM $ 6.92
+0.00%
$ 3.82 million $ 421
Apr 29, 9 PM $ 6.93
-0.20%
$ 3.82 million $ 415