BlockCoop Sacco Share Token Historical Data

BLOCKS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 6.93
-0.17%
$ 3.82 million $ 416
Apr 29, 7 PM $ 6.93
+0.00%
$ 3.82 million $ 413
Apr 29, 3 PM $ 6.94
+0.04%
$ 3.82 million $ 509
Apr 29, 2 PM $ 6.94
+0.18%
$ 3.83 million $ 546
Apr 29, 1 PM $ 6.93
-0.33%
$ 3.82 million $ 547
Apr 29, 12 PM $ 6.98
+0.32%
$ 3.85 million $ 354
Apr 29, 11 AM $ 6.95
-0.13%
$ 3.83 million $ 353
Apr 29, 8 AM $ 6.99
-0.02%
$ 3.85 million $ 267
Apr 29, 6 AM $ 6.99
+0.00%
$ 3.85 million $ 281
Apr 28, 8 PM $ 6.98
+0.00%
$ 3.85 million $ 319
Apr 28, 7 PM $ 6.97
+0.00%
$ 3.84 million $ 243
Apr 28, 5 PM $ 6.96
+0.00%
$ 3.84 million $ 286
Apr 28, 4 PM $ 6.96
-0.08%
$ 3.84 million $ 286
Apr 28, 3 PM $ 6.97
-0.07%
$ 3.84 million $ 267
Apr 28, 2 PM $ 6.97
+0.11%
$ 3.84 million $ 238
Apr 28, 1 PM $ 6.97
-0.02%
$ 3.84 million $ 263
Apr 28, 11 AM $ 6.97
+0.00%
$ 3.84 million $ 3,923
Apr 28, 10 AM $ 6.97
+0.00%
$ 3.84 million $ 3,828
Apr 28, 9 AM $ 6.96
+0.11%
$ 3.84 million $ 3,834
Apr 28, 8 AM $ 6.96
-0.05%
$ 3.84 million $ 3,877
Apr 28, 6 AM $ 6.96
+0.03%
$ 3.84 million $ 3,940
Apr 28, 5 AM $ 6.96
-0.13%
$ 3.84 million $ 3,938
Apr 27, 6 PM $ 6.97
-0.05%
$ 3.84 million $ 4,094
Apr 27, 5 PM $ 6.97
+0.01%
$ 3.84 million $ 4,065
Apr 27, 4 PM $ 6.98
+0.00%
$ -- $ 4,324
Apr 27, 3 PM $ 6.97
-0.02%
$ 3.84 million $ 4,344
Apr 27, 2 PM $ 6.97
-0.04%
$ 3.84 million $ 4,317
Apr 27, 1 PM $ 6.95
-0.15%
$ 3.83 million $ 4,247
Apr 27, 12 PM $ 6.97
-0.08%
$ 3.84 million $ 4,234
Apr 27, 11 AM $ 6.97
-0.17%
$ 3.84 million $ 4,257
Apr 27, 10 AM $ 6.99
+0.16%
$ 3.85 million $ 686
Apr 27, 9 AM $ 6.98
+0.01%
$ 3.85 million $ 677
Apr 27, 8 AM $ 6.98
+0.06%
$ 3.85 million $ 657
Apr 27, 7 AM $ 6.98
-0.35%
$ 3.85 million $ 656
Apr 27, 5 AM $ 7
+0.24%
$ 3.86 million $ 581
Apr 26, 5 PM $ 7.03
-0.11%
$ 3.87 million $ 429
Apr 26, 4 PM $ 7.04
+0.69%
$ 3.88 million $ 399
Apr 26, 3 PM $ 6.99
+0.03%
$ 3.85 million $ 216
Apr 26, 2 PM $ 6.98
-0.25%
$ 3.85 million $ 283
Apr 26, 12 PM $ 7.01
+0.00%
$ 3.87 million $ 941
Apr 26, 11 AM $ 7.01
+0.00%
$ 3.87 million $ 938
Apr 26, 10 AM $ 7
-0.04%
$ 3.86 million $ 1,010
Apr 26, 9 AM $ 7.01
+0.05%
$ 3.86 million $ 1,031
Apr 26, 8 AM $ 7.01
-0.06%
$ 3.86 million $ 1,018
Apr 26, 7 AM $ 7.01
+0.07%
$ 3.86 million $ 1,106
Apr 26, 4 AM $ 7
+0.02%
$ 3.86 million $ 1,115
Apr 25, 8 PM $ 6.99
-0.07%
$ 3.85 million $ 1,128
Apr 25, 7 PM $ 7
-0.07%
$ 3.86 million $ 1,123
Apr 25, 6 PM $ 7.01
+0.00%
$ 3.87 million $ 1,135
Apr 25, 5 PM $ 7.02
+0.21%
$ 3.87 million $ 1,119