BlockCoop Sacco Share Token Historical Data

BLOCKS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 7.3
+0.00%
$ 4.02 million $ 255
Jul 6, 3 PM $ 7.31
-0.01%
$ 4.03 million $ 254
Jul 6, 2 PM $ 7.31
+0.00%
$ 4.03 million $ 242
Jul 6, 1 PM $ 7.31
+0.00%
$ 4.03 million $ 571
Jul 6, 12 PM $ 7.32
-0.02%
$ 4.03 million $ 499
Jul 6, 11 AM $ 7.32
+0.00%
$ 4.04 million $ 647
Jul 6, 10 AM $ 7.32
+0.00%
$ 4.04 million $ 648
Jul 6, 9 AM $ 7.33
+0.00%
$ 4.04 million $ 602
Jul 6, 6 AM $ 7.34
+0.00%
$ 4.04 million $ 587
Jul 6, 5 AM $ 7.34
+0.00%
$ 4.04 million $ 585
Jul 5, 7 PM $ 7.33
+0.00%
$ 4.04 million $ 538
Jul 5, 6 PM $ 7.33
+0.00%
$ 4.04 million $ 521
Jul 5, 12 PM $ 7.39
+0.33%
$ 4.07 million $ 568
Jul 5, 11 AM $ 7.37
+0.00%
$ 4.06 million $ 417
Jul 5, 10 AM $ 7.37
+0.00%
$ 4.06 million $ 438
Jul 5, 9 AM $ 7.37
+0.00%
$ 4.06 million $ 438
Jul 5, 7 AM $ 7.37
+0.00%
$ 4.06 million $ 487
Jul 4, 7 PM $ 7.38
+0.00%
$ 4.07 million $ 1,735
Jul 4, 6 PM $ 7.38
+0.00%
$ 4.07 million $ 1,747
Jul 4, 4 PM $ 7.38
+0.00%
$ 4.07 million $ 1,756
Jul 4, 3 PM $ 7.42
+0.00%
$ 4.09 million $ 1,538
Jul 4, 2 PM $ 7.42
-0.03%
$ 4.09 million $ 1,541
Jul 4, 7 AM $ 7.45
+0.00%
$ 4.11 million $ 1,346
Jul 4, 6 AM $ 7.48
+0.00%
$ 4.12 million $ 1,184
Jul 3, 8 PM $ 7.27
+0.00%
$ -- $ 244
Jul 3, 7 PM $ 7.27
-0.02%
$ 4.01 million $ 244
Jul 3, 6 PM $ 7.27
+0.00%
$ 4.01 million $ 237
Jul 3, 4 PM $ 7.27
+0.00%
$ 4.01 million $ 518
Jul 3, 2 PM $ 7.28
+0.01%
$ 4.01 million $ 549
Jul 3, 12 PM $ 7.27
+0.00%
$ 4.01 million $ 978
Jul 3, 10 AM $ 7.28
+0.00%
$ 4.01 million $ 947
Jul 3, 9 AM $ 7.28
-0.01%
$ 4.01 million $ 954
Jul 2, 11 PM $ 7.31
+0.00%
$ 4.03 million $ 2,375
Jul 2, 10 PM $ 7.31
-0.03%
$ 4.03 million $ 2,353
Jul 2, 6 PM $ 7.31
+0.00%
$ 4.03 million $ 2,337
Jul 2, 5 PM $ 7.32
+0.00%
$ 4.03 million $ 2,351
Jul 2, 4 PM $ 7.32
-0.68%
$ 4.03 million $ 2,351
Jul 2, 3 PM $ 7.37
+0.00%
$ 4.06 million $ 2,061
Jul 2, 2 PM $ 7.37
+0.00%
$ 4.06 million $ 2,057
Jul 2, 1 PM $ 7.38
-1.03%
$ 4.07 million $ 2,063
Jul 2, 12 PM $ 7.45
+0.00%
$ 4.11 million $ 1,647
Jul 2, 11 AM $ 7.46
+0.00%
$ 4.11 million $ 1,641
Jul 2, 10 AM $ 7.46
-0.02%
$ 4.11 million $ 1,641
Jul 2, 9 AM $ 7.46
-0.02%
$ 4.11 million $ 1,633
Jul 2, 8 AM $ 7.46
-0.09%
$ 4.11 million $ 1,688
Jul 2, 7 AM $ 7.47
-0.76%
$ 4.12 million $ 1,697
Jul 2, 4 AM $ 7.3
+0.00%
$ 4.02 million $ 345
Jul 1, 7 PM $ 7.3
+0.00%
$ 4.02 million $ 345
Jul 1, 6 PM $ 7.3
+0.00%
$ 4.03 million $ 366
Jul 1, 5 PM $ 7.31
-0.01%
$ 4.03 million $ 371