BlockCoop Sacco Share Token Historical Data

BLOCKS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 7.31
+0.02%
$ 4.03 million $ 448
Jul 1, 2 PM $ 7.31
+0.00%
$ 4.03 million $ 450
Jul 1, 1 PM $ 7.31
-0.01%
$ 4.03 million $ 449
Jul 1, 12 PM $ 7.31
+0.00%
$ 4.03 million $ 463
Jul 1, 10 AM $ 7.31
+0.00%
$ 4.03 million $ 460
Jul 1, 9 AM $ 7.31
+0.17%
$ 4.03 million $ 492
Jul 1, 8 AM $ 7.3
-0.06%
$ 4.02 million $ 504
Jul 1, 7 AM $ 7.31
+0.00%
$ 4.03 million $ 467
Jul 1, 6 AM $ 7.31
-0.06%
$ 4.03 million $ 464
Jul 1, 5 AM $ 7.31
+0.35%
$ 4.03 million $ 462
Jul 1, 4 AM $ 7.28
+0.00%
$ 4.01 million $ 469
Jun 30, 6 PM $ 7.29
-0.04%
$ 4.02 million $ 703
Jun 30, 5 PM $ 7.3
-0.07%
$ 4.02 million $ 668
Jun 30, 4 PM $ 7.3
+0.01%
$ 4.03 million $ 639
Jun 30, 3 PM $ 7.3
-0.07%
$ 4.02 million $ 639
Jun 30, 1 PM $ 7.31
+0.00%
$ 4.03 million $ 634
Jun 30, 12 PM $ 7.31
+0.00%
$ 4.03 million $ 622
Jun 30, 10 AM $ 7.32
-0.04%
$ 4.03 million $ 633
Jun 30, 9 AM $ 7.33
+0.03%
$ 4.04 million $ 578
Jun 30, 8 AM $ 7.33
+0.00%
$ 4.04 million $ 585
Jun 30, 6 AM $ 7.33
-0.02%
$ 4.04 million $ 667
Jun 30, 5 AM $ 7.33
+0.39%
$ 4.04 million $ 659
Jun 29, 6 PM $ 7.28
+0.00%
$ 4.01 million $ 231
Jun 29, 5 PM $ 7.28
+0.00%
$ 4.01 million $ 232
Jun 29, 4 PM $ 7.28
+0.00%
$ 4.01 million $ 245
Jun 29, 2 PM $ 7.28
+0.00%
$ 4.01 million $ 247
Jun 29, 1 PM $ 7.28
+0.10%
$ 4.01 million $ 266
Jun 29, 12 PM $ 7.28
+0.00%
$ 4.01 million $ 236
Jun 29, 11 AM $ 7.28
-0.01%
$ 4.01 million $ 384
Jun 29, 10 AM $ 7.28
-0.04%
$ 4.01 million $ 394
Jun 29, 9 AM $ 7.29
+0.00%
$ 4.02 million $ 373
Jun 29, 8 AM $ 7.29
+0.11%
$ 4.02 million $ 366
Jun 29, 7 AM $ 7.29
+0.06%
$ 4.02 million $ 296
Jun 28, 6 PM $ 7.28
+0.00%
$ 4.01 million $ 343
Jun 28, 5 PM $ 7.28
+0.01%
$ 4.01 million $ 344
Jun 28, 4 PM $ 7.28
+0.00%
$ 4.01 million $ 336
Jun 28, 3 PM $ 7.28
+0.00%
$ 4.02 million $ 335
Jun 28, 2 PM $ 7.29
-0.02%
$ 4.02 million $ 370
Jun 28, 1 PM $ 7.29
+0.00%
$ 4.02 million $ 374
Jun 28, 12 PM $ 7.29
+0.38%
$ 4.02 million $ 381
Jun 28, 11 AM $ 7.26
-0.01%
$ 4 million $ 229
Jun 28, 10 AM $ 7.26
-0.03%
$ 4 million $ 276
Jun 28, 5 AM $ 7.26
-0.01%
$ 4 million $ 491
Jun 28, 4 AM $ 7.26
+0.00%
$ 4 million $ 483
Jun 27, 6 PM $ 7.27
-0.04%
$ 4.01 million $ 440
Jun 27, 4 PM $ 7.27
-0.01%
$ 4.01 million $ 478
Jun 27, 3 PM $ 7.28
-0.01%
$ 4.01 million $ 479
Jun 27, 2 PM $ 7.28
-0.02%
$ 4.01 million $ 451
Jun 27, 1 PM $ 7.29
-0.06%
$ 4.02 million $ 463
Jun 27, 12 PM $ 7.29
+0.00%
$ 4.02 million $ 518