BlockCoop Sacco Share Token Historical Data

BLOCKS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 7.51
+0.00%
$ 14.86 million $ 227
Today, at 10 AM $ 7.51
-0.03%
$ 14.86 million $ 227
Today, at 7 AM $ 7.51
-0.02%
$ 14.86 million $ 739
Today, at 5 AM $ 7.52
+0.00%
$ 14.86 million $ 739
Today, at 2 AM $ 7.52
-0.10%
$ 14.86 million $ 705
Today, at 1 AM $ 7.53
+0.00%
$ 14.89 million $ 688
Today, at 12 AM $ 7.53
-0.01%
$ 14.89 million $ 684
Yesterday, at 11 PM $ 7.53
+0.00%
$ 14.89 million $ 681
Yesterday, at 10 PM $ 7.53
-0.01%
$ 14.89 million $ 673
Yesterday, at 9 PM $ 7.53
+0.00%
$ 14.89 million $ 663
Yesterday, at 7 PM $ 7.53
+0.00%
$ 14.89 million $ 649
Yesterday, at 5 PM $ 7.53
-0.02%
$ 14.89 million $ 641
Yesterday, at 4 PM $ 7.54
-0.02%
$ 14.91 million $ 613
Yesterday, at 3 PM $ 7.54
+0.00%
$ 14.91 million $ 609
Yesterday, at 2 PM $ 7.54
+0.00%
$ 14.91 million $ 611
Yesterday, at 1 PM $ 7.54
+0.09%
$ 14.91 million $ 591
Yesterday, at 12 PM $ 7.53
-0.03%
$ 14.89 million $ 570
Yesterday, at 11 AM $ 7.53
+0.00%
$ 14.9 million $ 558
Yesterday, at 10 AM $ 7.53
+0.00%
$ 14.9 million $ 94
Yesterday, at 8 AM $ 7.43
+0.00%
$ 14.7 million $ 94
Yesterday, at 4 AM $ 7.43
+0.00%
$ 14.7 million $ 87
Aug 7, 6 PM $ 7.43
+0.00%
$ 14.71 million $ 96
Aug 7, 5 PM $ 7.43
-0.01%
$ 14.7 million $ 95
Aug 7, 3 PM $ 7.43
+0.01%
$ 14.71 million $ 92
Aug 7, 1 PM $ 7.43
+0.00%
$ 14.7 million $ 94
Aug 7, 11 AM $ 7.44
+0.01%
$ 14.71 million $ 87
Aug 7, 10 AM $ 7.44
+0.03%
$ 14.72 million $ 101
Aug 7, 3 AM $ 7.44
+0.00%
$ 14.72 million $ 174
Aug 6, 9 PM $ 7.44
+0.00%
$ 14.72 million $ 166
Aug 6, 8 PM $ 7.44
+0.00%
$ 14.72 million $ 165
Aug 6, 4 PM $ 7.44
+0.00%
$ 14.72 million $ 567
Aug 6, 3 PM $ 7.44
+0.00%
$ 14.72 million $ 566
Aug 6, 12 PM $ 7.44
+0.00%
$ 14.72 million $ 575
Aug 6, 11 AM $ 7.44
+0.00%
$ 14.72 million $ 551
Aug 6, 10 AM $ 7.45
+0.00%
$ 14.73 million $ 510
Aug 6, 8 AM $ 7.45
+0.01%
$ 14.74 million $ 527
Aug 6, 7 AM $ 7.45
+0.00%
$ 14.74 million $ 521
Aug 6, 6 AM $ 7.45
+0.19%
$ 14.74 million $ 521
Aug 6, 5 AM $ 7.44
-0.01%
$ 14.71 million $ 2,869
Aug 5, 8 PM $ 7.44
+0.10%
$ 14.71 million $ 2,866
Aug 5, 7 PM $ 7.43
+0.00%
$ 14.7 million $ 2,828
Aug 5, 6 PM $ 7.43
+0.00%
$ 14.7 million $ 2,826
Aug 5, 5 PM $ 7.43
+0.42%
$ 14.7 million $ 2,799
Aug 5, 4 PM $ 7.4
+0.09%
$ 14.63 million $ 2,534
Aug 5, 3 PM $ 7.39
+0.00%
$ 14.62 million $ 2,447
Aug 5, 2 PM $ 7.39
+0.00%
$ 14.62 million $ 2,449
Aug 5, 1 PM $ 7.39
+0.00%
$ 14.62 million $ 2,447
Aug 5, 10 AM $ 7.39
+0.00%
$ 14.62 million $ 2,485
Aug 5, 8 AM $ 7.39
+0.00%
$ 14.62 million $ 2,471
Aug 5, 6 AM $ 7.39
+0.00%
$ 14.61 million $ 130
Download