BlockCoop Sacco Share Token Historical Data

BLOCKS
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 7.51
+0.00%
$ 14.86 million $ 227
10:43 AM $ 7.51
+0.00%
$ 14.86 million $ 220
10:39 AM $ 7.51
+0.00%
$ 14.86 million $ 214
10:34 AM $ 7.51
+0.00%
$ 14.86 million $ 211
7:38 AM $ 7.51
+0.00%
$ 14.86 million $ 739
7:12 AM $ 7.52
+0.00%
$ 14.86 million $ 739
7:06 AM $ 7.52
+0.00%
$ 14.86 million $ 739
5:06 AM $ 7.52
+0.00%
$ 14.86 million $ 739
2:37 AM $ 7.52
+0.00%
$ 14.86 million $ 705
2:36 AM $ 7.52
+0.00%
$ 14.86 million $ 690
1:46 AM $ 7.53
+0.00%
$ 14.89 million $ 688
12:34 AM $ 7.53
+0.00%
$ 14.89 million $ 684
12:01 AM $ 7.53
+0.00%
$ 14.89 million $ 681
11:57 PM $ 7.53
+0.00%
$ 14.89 million $ 681
11:28 PM $ 7.53
+0.00%
$ 14.89 million $ 680
11:25 PM $ 7.53
+0.00%
$ 14.89 million $ 677
11:22 PM $ 7.53
+0.00%
$ 14.89 million $ 676
10:28 PM $ 7.53
+0.00%
$ 14.89 million $ 673
10:14 PM $ 7.53
+0.00%
$ 14.89 million $ 665
9:48 PM $ 7.53
+0.00%
$ 14.89 million $ 663
9:14 PM $ 7.53
+0.00%
$ 14.89 million $ 649
7:33 PM $ 7.53
+0.00%
$ 14.89 million $ 649
7:31 PM $ 7.53
+0.00%
$ 14.89 million $ 649
5:53 PM $ 7.53
+0.00%
$ 14.89 million $ 641
5:09 PM $ 7.53
+0.00%
$ 14.9 million $ 624
4:59 PM $ 7.54
+0.00%
$ 14.91 million $ 613
4:43 PM $ 7.54
+0.00%
$ 14.91 million $ 612
4:39 PM $ 7.54
+0.00%
$ 14.91 million $ 612
4:27 PM $ 7.54
+0.00%
$ 14.91 million $ 611
4:26 PM $ 7.54
+0.00%
$ 14.91 million $ 609
4:00 PM $ 7.54
+0.00%
$ 14.91 million $ 609
3:59 PM $ 7.54
+0.00%
$ 14.91 million $ 609
3:05 PM $ 7.54
+0.00%
$ 14.91 million $ 611
2:57 PM $ 7.54
+0.00%
$ 14.91 million $ 611
2:56 PM $ 7.54
+0.00%
$ 14.91 million $ 610
2:51 PM $ 7.54
+0.00%
$ 14.91 million $ 609
2:29 PM $ 7.54
+0.00%
$ 14.91 million $ 608
2:23 PM $ 7.54
+0.00%
$ 14.91 million $ 608
2:21 PM $ 7.54
+0.00%
$ 14.91 million $ 607
2:13 PM $ 7.54
+0.00%
$ 14.91 million $ 606
1:46 PM $ 7.54
+0.00%
$ 14.91 million $ 591
1:44 PM $ 7.53
+0.00%
$ 14.9 million $ 582
1:28 PM $ 7.53
+0.00%
$ 14.9 million $ 567
1:12 PM $ 7.53
+0.00%
$ 14.89 million $ 566
1:11 PM $ 7.53
+0.00%
$ 14.89 million $ 565
12:59 PM $ 7.53
+0.00%
$ 14.89 million $ 570
12:54 PM $ 7.53
+0.00%
$ 14.89 million $ 569
12:49 PM $ 7.53
+0.00%
$ 14.89 million $ 566
12:17 PM $ 7.53
+0.00%
$ 14.9 million $ 565
12:13 PM $ 7.53
+0.00%
$ 14.9 million $ 558
Download