Sakhalin Husky Historical Data

SAHU Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0₁₁487
-71.68%
$ 4.87 million $ 0
Nov 11, 2024 $ 0.0₁₀205
+20.82%
$ 20.52 million $ 0
Nov 10, 2024 $ 0.0₁₀17
-0.09%
$ 16.99 million $ 0
Nov 9, 2024 $ 0.0₁₀202
+0.01%
$ -- $ 0
Nov 8, 2024 $ 0.0₁₀202
-2.60%
$ 20.19 million $ 0
Nov 7, 2024 $ 0.0₁₀278
-52.84%
$ 27.79 million $ 0.0001
Nov 6, 2024 $ 0.0₁₀589
-0.70%
$ 58.93 million $ 0
Nov 5, 2024 $ 0.0₁₀593
-2.28%
$ 59.34 million $ 0
Nov 4, 2024 $ 0.0₁₀231
+5.74%
$ -- $ 0
Nov 3, 2024 $ 0.0₁₀219
+34.48%
$ 21.91 million $ 0
Nov 2, 2024 $ 0.0₁₀159
-0.22%
$ -- $ 0
Nov 1, 2024 $ 0.0₁₀16
-0.02%
$ 16 million $ 0
Oct 31, 2024 $ 0.0₁₀16
+0.00%
$ 16 million $ 0
Oct 30, 2024 $ 0.0₁₀161
+229.52%
$ 16.09 million $ 0.00001
Oct 29, 2024 $ 0.0₁₁445
-75.46%
$ 4.45 million $ 0.001
Oct 28, 2024 $ 0.0₁₀181
-5.77%
$ 18.1 million $ 0
Oct 27, 2024 $ 0.0₁₀192
+0.00%
$ 19.21 million $ 0
Oct 26, 2024 $ 0.0₁₀165
-0.59%
$ -- $ 0
Oct 25, 2024 $ 0.0₁₀166
-10.43%
$ 16.6 million $ 0
Oct 24, 2024 $ 0.0₁₀185
+0.48%
$ 18.53 million $ 0
Oct 23, 2024 $ 0.0₁₀184
-4.75%
$ 18.45 million $ 0.01
Oct 22, 2024 $ 0.0₁₀194
-17.65%
$ 19.37 million $ 0.1
Oct 21, 2024 $ 0.0₁₀23
+34.60%
$ 23.03 million $ 0
Oct 20, 2024 $ 0.0₁₀17
-11.01%
$ 17.02 million $ 0
Oct 19, 2024 $ 0.0₁₀191
+6.11%
$ 19.13 million $ 0
Oct 18, 2024 $ 0.0₁₀151
+1.59%
$ 15.15 million $ 0
Oct 17, 2024 $ 0.0₁₀149
-6.81%
$ 14.91 million $ 0
Oct 16, 2024 $ 0.0₁₀16
-15.20%
$ 15.99 million $ 0
Oct 15, 2024 $ 0.0₁₀15
-3.18%
$ -- $ 0
Oct 14, 2024 $ 0.0₁₀155
+3.39%
$ 15.5 million $ 0
Oct 13, 2024 $ 0.0₁₀286
-79.30%
$ 28.62 million $ 0
Oct 12, 2024 $ 0.0₁₀643
+62.96%
$ 64.29 million $ 0
Oct 11, 2024 $ 0.0₁₀414
+116.44%
$ 41.43 million $ 0
Oct 10, 2024 $ 0.0₁₀192
-44.72%
$ 19.17 million $ 0
Oct 9, 2024 $ 0.0₁₀147
-1.88%
$ -- $ 0
Oct 8, 2024 $ 0.0₁₀15
-16.31%
$ 15 million $ 0
Oct 7, 2024 $ 0.0₁₀179
-37.52%
$ 17.95 million $ 0
Oct 6, 2024 $ 0.0₁₀287
+63.19%
$ 28.72 million $ 0.001
Oct 5, 2024 $ 0.0₁₀181
-0.07%
$ -- $ 0.1
Oct 4, 2024 $ 0.0₁₀181
+8.60%
$ 18.07 million $ 0.1
Oct 3, 2024 $ 0.0₁₀186
+1.68%
$ -- $ 0
Oct 2, 2024 $ 0.0₁₀183
-3.07%
$ 18.3 million $ 0
Oct 1, 2024 $ 0.0₁₀189
-3.30%
$ 18.87 million $ 0
Sep 30, 2024 $ 0.0₁₀195
-9.37%
$ 19.51 million $ 0
Sep 29, 2024 $ 0.0₁₀217
+11.75%
$ 21.68 million $ 0
Sep 28, 2024 $ 0.0₁₀192
-28.01%
$ 19.16 million $ 0
Sep 27, 2024 $ 0.0₁₀223
-43.12%
$ 22.27 million $ 0
Sep 26, 2024 $ 0.0₁₀388
-24.15%
$ 38.83 million $ 0.01
Sep 25, 2024 $ 0.0₁₀579
+13.17%
$ 51.19 million $ 0.001
Sep 24, 2024 $ 0.0₁₀512
+4.81%
$ 51.17 million $ 0