Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakhalin Husky Historical Data

SAHU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2024 $0.0₁₁487
-71.68%
$4.87 million $0
Nov 11, 2024 $0.0₁₀205
+20.82%
$20.52 million $0
Nov 10, 2024 $0.0₁₀17
-0.09%
$16.99 million $0
Nov 9, 2024 $0.0₁₀202
+0.01%
$-- $0
Nov 8, 2024 $0.0₁₀202
-2.60%
$20.19 million $0
Nov 7, 2024 $0.0₁₀278
-52.84%
$27.79 million $0.0001
Nov 6, 2024 $0.0₁₀589
-0.70%
$58.93 million $0
Nov 5, 2024 $0.0₁₀593
-2.28%
$59.34 million $0
Nov 4, 2024 $0.0₁₀231
+5.74%
$-- $0
Nov 3, 2024 $0.0₁₀219
+34.48%
$21.91 million $0
Nov 2, 2024 $0.0₁₀159
-0.22%
$-- $0
Nov 1, 2024 $0.0₁₀16
-0.02%
$16 million $0
Oct 31, 2024 $0.0₁₀16
+0.00%
$16 million $0
Oct 30, 2024 $0.0₁₀161
+229.52%
$16.09 million $0.00001
Oct 29, 2024 $0.0₁₁445
-75.46%
$4.45 million $0.001
Oct 28, 2024 $0.0₁₀181
-5.77%
$18.1 million $0
Oct 27, 2024 $0.0₁₀192
+0.00%
$19.21 million $0
Oct 26, 2024 $0.0₁₀165
-0.59%
$-- $0
Oct 25, 2024 $0.0₁₀166
-10.43%
$16.6 million $0
Oct 24, 2024 $0.0₁₀185
+0.48%
$18.53 million $0
Oct 23, 2024 $0.0₁₀184
-4.75%
$18.45 million $0.01
Oct 22, 2024 $0.0₁₀194
-17.65%
$19.37 million $0.1
Oct 21, 2024 $0.0₁₀23
+34.60%
$23.03 million $0
Oct 20, 2024 $0.0₁₀17
-11.01%
$17.02 million $0
Oct 19, 2024 $0.0₁₀191
+6.11%
$19.13 million $0
Oct 18, 2024 $0.0₁₀151
+1.59%
$15.15 million $0
Oct 17, 2024 $0.0₁₀149
-6.81%
$14.91 million $0
Oct 16, 2024 $0.0₁₀16
-15.20%
$15.99 million $0
Oct 15, 2024 $0.0₁₀15
-3.18%
$-- $0
Oct 14, 2024 $0.0₁₀155
+3.39%
$15.5 million $0
Oct 13, 2024 $0.0₁₀286
-79.30%
$28.62 million $0
Oct 12, 2024 $0.0₁₀643
+62.96%
$64.29 million $0
Oct 11, 2024 $0.0₁₀414
+116.44%
$41.43 million $0
Oct 10, 2024 $0.0₁₀192
-44.72%
$19.17 million $0
Oct 9, 2024 $0.0₁₀147
-1.88%
$-- $0
Oct 8, 2024 $0.0₁₀15
-16.31%
$15 million $0
Oct 7, 2024 $0.0₁₀179
-37.52%
$17.95 million $0
Oct 6, 2024 $0.0₁₀287
+63.19%
$28.72 million $0.001
Oct 5, 2024 $0.0₁₀181
-0.07%
$-- $0.1
Oct 4, 2024 $0.0₁₀181
+8.60%
$18.07 million $0.1
Oct 3, 2024 $0.0₁₀186
+1.68%
$-- $0
Oct 2, 2024 $0.0₁₀183
-3.07%
$18.3 million $0
Oct 1, 2024 $0.0₁₀189
-3.30%
$18.87 million $0
Sep 30, 2024 $0.0₁₀195
-9.37%
$19.51 million $0
Sep 29, 2024 $0.0₁₀217
+11.75%
$21.68 million $0
Sep 28, 2024 $0.0₁₀192
-28.01%
$19.16 million $0
Sep 27, 2024 $0.0₁₀223
-43.12%
$22.27 million $0
Sep 26, 2024 $0.0₁₀388
-24.15%
$38.83 million $0.01
Sep 25, 2024 $0.0₁₀579
+13.17%
$51.19 million $0.001
Sep 24, 2024 $0.0₁₀512
+4.81%
$51.17 million $0