Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sakhalin Husky Historical Data

SAHU Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2024 $0.0₁₀488
+447.26%
$48.8 million $0
Sep 22, 2024 $0.0₁₀126
+78.20%
$-- $0
Sep 21, 2024 $0.0₁₁708
-8.97%
$7.08 million $0.0001
Sep 20, 2024 $0.0₁₀169
-14.00%
$16.94 million $0.001
Sep 19, 2024 $0.0₁₀198
+127.30%
$19.78 million $0.01
Sep 18, 2024 $0.0₁₁87
-0.12%
$8.7 million $0
Sep 17, 2024 $0.0₁₁871
-6.76%
$8.71 million $0
Sep 16, 2024 $0.0₁₁817
-84.26%
$8.17 million $0
Sep 15, 2024 $0.0₁₀552
+265.35%
$55.24 million $0
Sep 14, 2024 $0.0₁₀188
+6.66%
$18.76 million $0
Sep 13, 2024 $0.0₁₀176
+3.40%
$17.59 million $0.01
Sep 12, 2024 $0.0₁₀17
+4.33%
$17.01 million $1
Sep 11, 2024 $0.0₁₀163
+520.83%
$16.31 million $0
Sep 10, 2024 $0.0₁₁263
-83.36%
$2.63 million $0.01
Sep 9, 2024 $0.0₁₀16
+607.84%
$15.98 million $0
Sep 8, 2024 $0.0₁₁224
+0.17%
$2.24 million $0
Sep 7, 2024 $0.0₁₁224
+1.16%
$2.24 million $0.0001
Sep 6, 2024 $0.0₁₁222
-0.08%
$2.22 million $0
Sep 5, 2024 $0.0₁₁222
-91.67%
$2.22 million $0
Sep 4, 2024 $0.0₁₀273
+42.98%
$27.32 million $0
Sep 3, 2024 $0.0₁₀197
+9.93%
$19.66 million $0.01
Sep 2, 2024 $0.0₁₀207
-7.96%
$-- $0
Sep 1, 2024 $0.0₁₀225
+31.87%
$22.48 million $0
Aug 31, 2024 $0.0₁₀169
+46.03%
$16.93 million $0.001
Aug 30, 2024 $0.0₁₀116
-25.79%
$11.6 million $0
Aug 29, 2024 $0.0₁₀137
-19.85%
$15.66 million $0
Aug 28, 2024 $0.0₁₀171
-2.42%
$17.15 million $0
Aug 27, 2024 $0.0₁₀176
-7.42%
$17.57 million $0.001
Aug 26, 2024 $0.0₁₀19
+1.60%
$18.98 million $0.01
Aug 25, 2024 $0.0₁₀184
-19.11%
$18.44 million $0.001
Aug 24, 2024 $0.0₁₀228
-9.33%
$22.81 million $0
Aug 23, 2024 $0.0₁₀251
+23.79%
$25.12 million $2
Aug 22, 2024 $0.0₁₀203
-8.04%
$20.3 million $0
Aug 21, 2024 $0.0₁₀221
+223.07%
$22.06 million $0.01
Aug 20, 2024 $0.0₁₁685
-65.02%
$6.85 million $0
Aug 19, 2024 $0.0₁₀196
-16.40%
$19.59 million $0
Aug 18, 2024 $0.0₁₀235
-12.84%
$23.48 million $0
Aug 17, 2024 $0.0₁₀278
+25.36%
$27.81 million $0.001
Aug 16, 2024 $0.0₁₀221
-8.94%
$22.06 million $0
Aug 15, 2024 $0.0₁₀242
+58.80%
$24.22 million $0
Aug 14, 2024 $0.0₁₀163
-27.69%
$16.3 million $0
Aug 12, 2024 $0.0₁₀327
+13.27%
$-- $0
Aug 11, 2024 $0.0₁₀305
+21.60%
$30.46 million $0
Aug 10, 2024 $0.0₁₀251
-5.61%
$25.05 million $0
Aug 9, 2024 $0.0₁₀265
-0.92%
$26.54 million $0.001
Aug 8, 2024 $0.0₁₀268
+2.16%
$26.79 million $1
Aug 7, 2024 $0.0₁₀263
-2.48%
$26.33 million $0
Aug 6, 2024 $0.0₁₀27
-0.41%
$27 million $0
Aug 4, 2024 $0.0₁₀156
-41.48%
$-- $0
Aug 3, 2024 $0.0₁₀156
+0.28%
$15.59 million $0