Sakhalin Husky Historical Data

SAHU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.0₁₀518
-16.12%
$ 51.83 million $ 0
Jan 22 $ 0.0₁₀618
+23.24%
$ 61.79 million $ 0
Jan 15 $ 0.0₁₀393
-0.68%
$ 50.34 million $ 3
Jan 8 $ 0.0₁₀407
-87.18%
$ 39.53 million $ 1
Jan 1 $ 0.0₉318
+619.25%
$ 317.81 million $ 7
Dec 25 $ 0.0₁₀387
-45.96%
$ 47.87 million $ 0
Dec 18 $ 0.0₉536
+1,245.98%
$ 72.44 million $ 4
Dec 11 $ 0.0₁₀372
+24.16%
$ 39.83 million $ 0.1
Dec 4 $ 0.0₁₀356
-56.08%
$ 29.97 million $ 0
Nov 27 $ 0.0₁₀81
-10.22%
$ 81 million $ 1
Nov 20 $ 0.0₉348
+572.66%
$ 83.27 million $ 11
Nov 13 $ 0.0₁₀337
-51.64%
$ 52.58 million $ 21
Nov 6 $ 0.0₁₀318
+0.57%
$ -- $ 0.1
Oct 30 $ 0.0₁₀294
+5.72%
$ -- $ 0.1
Oct 23 $ 0.0₁₀278
-22.92%
$ 27.82 million $ 0
Oct 16 $ 0.0₁₀289
+3.09%
$ -- $ 0.1
Oct 9 $ 0.0₉876
+1,197.19%
$ 297.71 million $ 87
Oct 2 $ 0.0₁₀271
-18.11%
$ -- $ 0
Sep 25 $ 0.0₁₀247
+95.50%
$ -- $ 0
Sep 18 $ 0.0₁₀349
-80.54%
$ 12.53 million $ 1
Sep 11 $ 0.0₉15
+648.60%
$ -- $ 0
Sep 4 $ 0.0₁₀29
-6.63%
$ -- $ 0
Aug 28 $ 0.0₁₀305
-77.47%
$ 30.55 million $ 0.1
Aug 21 $ 0.0₉317
+1,234.45%
$ -- $ 0.01
Aug 14 $ 0.0₁₀125
-51.80%
$ 23.73 million $ 0
Aug 7 $ 0.0₁₀229
+244.06%
$ 25.97 million $ 1
Jul 31 $ 0.0₁₁665
-96.01%
$ 6.65 million $ 0
Jul 24 $ 0.0₁₀5
+13.81%
$ -- $ 10
Jul 17 $ 0.0₁₀608
+209.15%
$ -- $ 0
Jul 10 $ 0.0₉256
-50.77%
$ 96.39 million $ 1
Jun 19 $ 0.0₁₀466
+1,590.12%
$ -- $ 13
Jun 12 $ 0.0₁₀305
-27.41%
$ 1.15 million $ 39
Jun 5 $ 0.0₁₀216
+12.23%
$ -- $ 0
May 29 $ 0.0₁₁173
-90.34%
$ 651,313 $ 0
May 22 $ 0.0₁₀201
+28.01%
$ -- $ 0
May 8 $ 0.0₁₀135
-68.81%
$ 5.21 million $ 0
May 1 $ 0.0₁₀432
-53.46%
$ 16.29 million $ 0.01
Apr 24 $ 0.0₉675
+115.15%
$ -- $ 0
Apr 17 $ 0.0₉925
+2,827.31%
$ 231.53 million $ 0.1
Apr 10 $ 0.0₁₀23
-97.68%
$ 11.39 million $ 2
Nov 8 $ 0.0₁₁749
-4.84%
$ 2.86 million $ 21,429
Nov 1 $ 0.0₁₁786
-30.29%
$ 3 million $ 235,924
Oct 25 $ 0.0₁₀132
+120.99%
$ 5.07 million $ 1.27 million
Oct 18 $ 0.0₁₁531
-8.04%
$ 2.05 million $ 17,046
Oct 11 $ 0.0₁₁577
+0.33%
$ 2.24 million $ 716,184
Download