Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakhalin Husky Historical Data

SAHU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29 $0.0₁₀518
-16.12%
$51.83 million $0
Jan 22 $0.0₁₀618
+23.24%
$61.79 million $0
Jan 15 $0.0₁₀393
-0.68%
$50.34 million $3
Jan 8 $0.0₁₀407
-87.18%
$39.53 million $1
Jan 1 $0.0₉318
+619.25%
$317.81 million $7
Dec 25 $0.0₁₀387
-45.96%
$47.87 million $0
Dec 18 $0.0₉536
+1.25K%
$72.44 million $4
Dec 11 $0.0₁₀372
+24.16%
$39.83 million $0.1
Dec 4 $0.0₁₀356
-56.08%
$29.97 million $0
Nov 27 $0.0₁₀81
-10.22%
$81 million $1
Nov 20 $0.0₉348
+572.66%
$83.27 million $11
Nov 13 $0.0₁₀337
-51.64%
$52.58 million $21
Nov 6 $0.0₁₀318
+0.57%
$-- $0.1
Oct 30 $0.0₁₀294
+5.72%
$-- $0.1
Oct 23 $0.0₁₀278
-22.92%
$27.82 million $0
Oct 16 $0.0₁₀289
+3.09%
$-- $0.1
Oct 9 $0.0₉876
+1.20K%
$297.71 million $87
Oct 2 $0.0₁₀271
-18.11%
$-- $0
Sep 25 $0.0₁₀247
+95.50%
$-- $0
Sep 18 $0.0₁₀349
-80.54%
$12.53 million $1
Sep 11 $0.0₉15
+648.60%
$-- $0
Sep 4 $0.0₁₀29
-6.63%
$-- $0
Aug 28 $0.0₁₀305
-77.47%
$30.55 million $0.1
Aug 21 $0.0₉317
+1.23K%
$-- $0.01
Aug 14 $0.0₁₀125
-51.80%
$23.73 million $0
Aug 7 $0.0₁₀229
+244.06%
$25.97 million $1
Jul 31 $0.0₁₁665
-96.01%
$6.65 million $0
Jul 24 $0.0₁₀5
+13.81%
$-- $10
Jul 17 $0.0₁₀608
+209.15%
$-- $0
Jul 10 $0.0₉256
-50.77%
$96.39 million $1
Jun 19 $0.0₁₀466
+1.59K%
$-- $13
Jun 12 $0.0₁₀305
-27.41%
$1.15 million $39
Jun 5 $0.0₁₀216
+12.23%
$-- $0
May 29 $0.0₁₁173
-90.34%
$651,313 $0
May 22 $0.0₁₀201
+28.01%
$-- $0
May 8 $0.0₁₀135
-68.81%
$5.21 million $0
May 1 $0.0₁₀432
-53.46%
$16.29 million $0.01
Apr 24 $0.0₉675
+115.15%
$-- $0
Apr 17 $0.0₉925
+2.83K%
$231.53 million $0.1
Apr 10 $0.0₁₀23
-97.68%
$11.39 million $2
Nov 8 $0.0₁₁749
-4.84%
$2.86 million $21,429
Nov 1 $0.0₁₁786
-30.29%
$3 million $235,924
Oct 25 $0.0₁₀132
+120.99%
$5.07 million $1.27 million
Oct 18 $0.0₁₁531
-8.04%
$2.05 million $17,046
Oct 11 $0.0₁₁577
+0.33%
$2.24 million $716,184
Download