Sakhalin Husky Historical Data

SAHU Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0₁₀365
+1.73%
$ 36.49 million $ 0
Feb 22, 2024 $ 0.0₁₀338
+3.70%
$ 33.77 million $ 0
Feb 21, 2024 $ 0.0₁₀326
-53.70%
$ 32.56 million $ 0
Feb 20, 2024 $ 0.0₁₀607
-13.50%
$ 60.73 million $ 0.01
Feb 19, 2024 $ 0.0₁₀702
+1.25%
$ 70.21 million $ 0.01
Feb 18, 2024 $ 0.0₁₀693
-18.39%
$ 69.35 million $ 0
Feb 17, 2024 $ 0.0₉104
+39.17%
$ 103.9 million $ 0
Feb 16, 2024 $ 0.0₁₀747
+5.36%
$ 74.72 million $ 0
Feb 15, 2024 $ 0.0₁₀725
+31,680.90%
$ 72.51 million $ 0
Feb 14, 2024 $ 0.0₁₂228
-24.22%
$ 228,185 $ 5,468
Feb 13, 2024 $ 0.0₁₂301
-38.82%
$ 300,995 $ 27,898
Feb 12, 2024 $ 0.0₁₂494
-99.29%
$ 493,914 $ 26,296
Feb 11, 2024 $ 0.0₁₀687
+0.93%
$ 68.71 million $ 0.001
Feb 10, 2024 $ 0.0₁₀681
-48.72%
$ 68.06 million $ 1
Feb 9, 2024 $ 0.0₉144
+3.49%
$ 144.38 million $ 0
Feb 8, 2024 $ 0.0₉139
-57.73%
$ 139.1 million $ 0.01
Feb 7, 2024 $ 0.0₉329
+821.93%
$ 329.07 million $ 0
Feb 6, 2024 $ 0.0₁₀358
-15.65%
$ 35.79 million $ 0
Feb 5, 2024 $ 0.0₁₀424
-18.25%
$ 42.4 million $ 0.1
Feb 4, 2024 $ 0.0₁₀518
-3.01%
$ 51.83 million $ 0
Feb 3, 2024 $ 0.0₁₀568
+44.62%
$ 56.8 million $ 0
Feb 2, 2024 $ 0.0₁₀393
+54.19%
$ 39.3 million $ 0
Feb 1, 2024 $ 0.0₁₀548
+0.00%
$ 54.84 million $ 0.001
Jan 31, 2024 $ 0.0₁₀548
-14.52%
$ 54.84 million $ 0.01
Jan 30, 2024 $ 0.0₁₀618
-0.03%
$ 61.77 million $ 0
Jan 29, 2024 $ 0.0₁₀618
+0.00%
$ 61.79 million $ 0
Jan 28, 2024 $ 0.0₁₀618
+0.00%
$ 61.79 million $ 0
Jan 27, 2024 $ 0.0₁₀618
+60.30%
$ 61.79 million $ 0
Jan 26, 2024 $ 0.0₁₀385
+13.09%
$ 38.52 million $ 0.001
Jan 25, 2024 $ 0.0₁₀341
-5.04%
$ 34.06 million $ 0
Jan 24, 2024 $ 0.0₁₀36
-3.65%
$ 36.01 million $ 0
Jan 23, 2024 $ 0.0₁₀374
-13.76%
$ 37.38 million $ 0
Jan 22, 2024 $ 0.0₁₀345
-31.19%
$ 34.5 million $ 0
Jan 21, 2024 $ 0.0₁₀503
+27.97%
$ 50.34 million $ 0
Jan 20, 2024 $ 0.0₁₀393
+1.66%
$ 39.34 million $ 0
Jan 19, 2024 $ 0.0₁₀344
-8.55%
$ 34.45 million $ 0.001
Jan 18, 2024 $ 0.0₁₀377
-6.19%
$ 37.67 million $ 0.001
Jan 17, 2024 $ 0.0₁₀4
+7.86%
$ 39.99 million $ 3
Jan 16, 2024 $ 0.0₁₀371
+4.45%
$ 37.1 million $ 0
Jan 15, 2024 $ 0.0₁₀387
-2.41%
$ 38.66 million $ 0
Jan 14, 2024 $ 0.0₁₀395
-2.98%
$ 39.53 million $ 0
Jan 13, 2024 $ 0.0₁₀407
-19.32%
$ 40.73 million $ 0
Jan 12, 2024 $ 0.0₁₀561
-75.58%
$ 56.11 million $ 1
Jan 11, 2024 $ 0.0₉252
-5.78%
$ 252.47 million $ 0
Jan 10, 2024 $ 0.0₉268
+5.37%
$ 267.95 million $ 0
Jan 9, 2024 $ 0.0₉258
-24.80%
$ 258.2 million $ 0
Jan 8, 2024 $ 0.0₉377
+18.51%
$ 376.57 million $ 0.1
Jan 7, 2024 $ 0.0₉318
-0.17%
$ 317.81 million $ 0
Jan 6, 2024 $ 0.0₉318
-18.76%
$ 317.74 million $ 3
Jan 5, 2024 $ 0.0₉391
-28.56%
$ 391.14 million $ 2