Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakhalin Husky Historical Data

SAHU Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2024 $0.0₉558
+0.94%
$557.57 million $0
Jan 3, 2024 $0.0₉511
-19.74%
$511.49 million $0.01
Jan 2, 2024 $0.0₉635
+461.52%
$634.95 million $0
Jan 1, 2024 $0.0₉249
+463.76%
$249.06 million $2
Dec 31, 2023 $0.0₁₀479
+37.70%
$47.87 million $0.01
Dec 30, 2023 $0.0₁₀387
-7.85%
$38.74 million $0
Dec 29, 2023 $0.0₁₀423
+1.47%
$42.29 million $0
Dec 28, 2023 $0.0₁₀417
+1.98%
$41.68 million $0
Dec 27, 2023 $0.0₁₀409
-1.20%
$40.9 million $0
Dec 26, 2023 $0.0₁₀414
-0.84%
$41.39 million $0
Dec 25, 2023 $0.0₁₀405
-43.46%
$40.52 million $0.001
Dec 24, 2023 $0.0₁₀724
-86.43%
$72.44 million $0
Dec 23, 2023 $0.0₉536
+1.07K%
$536.09 million $4
Dec 22, 2023 $0.0₁₀458
+9.11%
$45.8 million $0
Dec 21, 2023 $0.0₁₀42
-1.39%
$41.98 million $0.001
Dec 20, 2023 $0.0₁₀417
+0.52%
$41.72 million $0
Dec 19, 2023 $0.0₁₀408
+0.36%
$-- $0
Dec 18, 2023 $0.0₁₀406
+1.84%
$40.56 million $0
Dec 17, 2023 $0.0₁₀398
+6.23%
$39.83 million $0
Dec 16, 2023 $0.0₁₀372
-5.49%
$37.21 million $0
Dec 15, 2023 $0.0₁₀394
+7.78%
$39.37 million $0
Dec 14, 2023 $0.0₁₀365
+2.52%
$36.52 million $0
Dec 13, 2023 $0.0₁₀355
-2.34%
$35.51 million $0.1
Dec 12, 2023 $0.0₁₀363
+8.82%
$36.28 million $0.01
Dec 11, 2023 $0.0₁₀327
+9.09%
$32.69 million $0.001
Dec 10, 2023 $0.0₁₀3
-15.79%
$29.97 million $0
Dec 9, 2023 $0.0₁₀356
-3.07%
$35.57 million $0.01
Dec 8, 2023 $0.0₁₀381
+20.70%
$38.11 million $0.001
Dec 7, 2023 $0.0₁₀316
+146.51%
$31.57 million $0
Dec 6, 2023 $0.0₁₀365
+14.37%
$36.5 million $0.001
Dec 5, 2023 $0.0₁₀319
+525.43%
$31.92 million $0
Dec 4, 2023 $0.0₁₀755
-6.77%
$75.52 million $0
Dec 3, 2023 $0.0₁₀81
-76.18%
$81 million $0
Dec 2, 2023 $0.0₉34
+23.00%
$340.16 million $0
Dec 1, 2023 $0.0₉277
-26.11%
$276.56 million $0
Nov 30, 2023 $0.0₉344
+1.46%
$344.22 million $0.01
Nov 29, 2023 $0.0₉339
+415.30%
$339.1 million $0
Nov 28, 2023 $0.0₁₀761
-19.79%
$76.13 million $0.01
Nov 27, 2023 $0.0₁₀949
+5.21%
$94.92 million $1
Nov 26, 2023 $0.0₁₀833
+1.41%
$83.27 million $0
Nov 25, 2023 $0.0₉348
+849.79%
$347.5 million $9
Nov 24, 2023 $0.0₁₀44
-24.89%
$44.03 million $0
Nov 23, 2023 $0.0₁₀586
+20.97%
$58.62 million $0
Nov 22, 2023 $0.0₁₀498
+58.62%
$49.77 million $1
Nov 21, 2023 $0.0₁₀327
-46.13%
$32.69 million $0
Nov 20, 2023 $0.0₁₀606
+17.38%
$60.64 million $1
Nov 19, 2023 $0.0₁₀526
+56.15%
$52.58 million $0
Nov 18, 2023 $0.0₁₀337
-13.41%
$33.67 million $6
Nov 17, 2023 $0.0₁₀39
+5.49%
$39.03 million $4
Nov 16, 2023 $0.0₁₀37
+19.10%
$37 million $11