Sakhalin Husky Historical Data

SAHU Page 9
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0₁₀321
-50.37%
$ 32.12 million $ 0
Nov 14, 2023 $ 0.0₁₀647
-7.04%
$ 64.72 million $ 0.001
Nov 12, 2023 $ 0.0₁₀312
-3.55%
$ -- $ 0.1
Nov 11, 2023 $ 0.0₁₀318
+10.15%
$ 31.75 million $ 0.1
Nov 10, 2023 $ 0.0₁₀288
-73.27%
$ 28.82 million $ 0
Nov 8, 2023 $ 0.0₁₀766
+128.42%
$ 76.63 million $ 0
Nov 7, 2023 $ 0.0₁₀389
+23.06%
$ 38.86 million $ 0
Nov 3, 2023 $ 0.0₁₀294
+2.22%
$ -- $ 0
Nov 2, 2023 $ 0.0₁₀288
+0.48%
$ 28.82 million $ 0
Oct 31, 2023 $ 0.0₁₀331
+17.81%
$ 33.11 million $ 0
Oct 30, 2023 $ 0.0₁₀281
+0.97%
$ 28.11 million $ 0
Oct 29, 2023 $ 0.0₁₀278
-1.97%
$ 27.82 million $ 0.01
Oct 28, 2023 $ 0.0₁₀283
-0.70%
$ 28.35 million $ 0
Oct 27, 2023 $ 0.0₁₀204
+68.25%
$ -- $ 0
Oct 26, 2023 $ 0.0₁₀121
-64.10%
$ 12.07 million $ 0
Oct 25, 2023 $ 0.0₁₀329
-8.83%
$ 32.9 million $ 0
Oct 20, 2023 $ 0.0₁₀289
+2.60%
$ -- $ 0
Oct 19, 2023 $ 0.0₁₀283
+0.97%
$ 28.3 million $ 0
Oct 15, 2023 $ 0.0₉298
-67.03%
$ 297.71 million $ 0
Oct 14, 2023 $ 0.0₉876
+936.90%
$ 876.31 million $ 87
Oct 13, 2023 $ 0.0₉944
+4,345.64%
$ 944 million $ 0.001
Oct 12, 2023 $ 0.0₁₀648
-6.77%
$ -- $ 0
Oct 11, 2023 $ 0.0₁₀695
+2.94%
$ 69.54 million $ 0
Oct 8, 2023 $ 0.0₉129
+369.87%
$ -- $ 0
Oct 7, 2023 $ 0.0₁₀271
-0.15%
$ 27.07 million $ 0.001
Oct 6, 2023 $ 0.0₁₀17
-83.85%
$ 16.99 million $ 0
Oct 5, 2023 $ 0.0₁₀991
+262.64%
$ 99.06 million $ 0.01
Oct 4, 2023 $ 0.0₁₀273
-17.44%
$ 27.29 million $ 0
Oct 3, 2023 $ 0.0₁₀331
-0.01%
$ 33.06 million $ 0
Sep 29, 2023 $ 0.0₁₀247
-17.19%
$ -- $ 0
Sep 28, 2023 $ 0.0₁₀246
-56.75%
$ 24.55 million $ 0
Sep 25, 2023 $ 0.0₁₀111
-11.75%
$ 11.13 million $ 0
Sep 24, 2023 $ 0.0₁₀125
-61.18%
$ 12.53 million $ 0
Sep 23, 2023 $ 0.0₁₀349
-53.45%
$ 34.93 million $ 0
Sep 22, 2023 $ 0.0₁₀751
+17.06%
$ 75.09 million $ 0
Sep 21, 2023 $ 0.0₁₀71
+0.00%
$ -- $ 0.001
Sep 20, 2023 $ 0.0₁₀71
+470.06%
$ 71 million $ 0.001
Sep 19, 2023 $ 0.0₁₀158
-90.60%
$ 15.82 million $ 0
Sep 18, 2023 $ 0.0₉168
-6.21%
$ 168.33 million $ 0
Sep 16, 2023 $ 0.0₉15
+59.99%
$ 150.17 million $ 0
Sep 15, 2023 $ 0.0₉107
-57.83%
$ 106.55 million $ 0
Sep 14, 2023 $ 0.0₉253
+0.00%
$ 252.7 million $ 0
Sep 12, 2023 $ 0.0₉584
-46.82%
$ -- $ 0.01
Sep 11, 2023 $ 0.0₉902
+4,395.07%
$ 901.7 million $ 0.01
Sep 7, 2023 $ 0.0₁₀29
+5.16%
$ -- $ 0
Sep 6, 2023 $ 0.0₁₀276
-3.53%
$ 27.55 million $ 0
Sep 4, 2023 $ 0.0₁₀162
-47.81%
$ -- $ 0
Sep 3, 2023 $ 0.0₁₀305
+2.00%
$ 30.55 million $ 0
Sep 2, 2023 $ 0.0₁₀291
+5.72%
$ 29.13 million $ 0
Sep 1, 2023 $ 0.0₁₀256
+9.47%
$ -- $ 0