Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakhalin Husky Historical Data

SAHU Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2023 $0.0₁₀321
-50.37%
$32.12 million $0
Nov 14, 2023 $0.0₁₀647
-7.04%
$64.72 million $0.001
Nov 12, 2023 $0.0₁₀312
-3.55%
$-- $0.1
Nov 11, 2023 $0.0₁₀318
+10.15%
$31.75 million $0.1
Nov 10, 2023 $0.0₁₀288
-73.27%
$28.82 million $0
Nov 8, 2023 $0.0₁₀766
+128.42%
$76.63 million $0
Nov 7, 2023 $0.0₁₀389
+23.06%
$38.86 million $0
Nov 3, 2023 $0.0₁₀294
+2.22%
$-- $0
Nov 2, 2023 $0.0₁₀288
+0.48%
$28.82 million $0
Oct 31, 2023 $0.0₁₀331
+17.81%
$33.11 million $0
Oct 30, 2023 $0.0₁₀281
+0.97%
$28.11 million $0
Oct 29, 2023 $0.0₁₀278
-1.97%
$27.82 million $0.01
Oct 28, 2023 $0.0₁₀283
-0.70%
$28.35 million $0
Oct 27, 2023 $0.0₁₀204
+68.25%
$-- $0
Oct 26, 2023 $0.0₁₀121
-64.10%
$12.07 million $0
Oct 25, 2023 $0.0₁₀329
-8.83%
$32.9 million $0
Oct 20, 2023 $0.0₁₀289
+2.60%
$-- $0
Oct 19, 2023 $0.0₁₀283
+0.97%
$28.3 million $0
Oct 15, 2023 $0.0₉298
-67.03%
$297.71 million $0
Oct 14, 2023 $0.0₉876
+936.90%
$876.31 million $87
Oct 13, 2023 $0.0₉944
+4.35K%
$944 million $0.001
Oct 12, 2023 $0.0₁₀648
-6.77%
$-- $0
Oct 11, 2023 $0.0₁₀695
+2.94%
$69.54 million $0
Oct 8, 2023 $0.0₉129
+369.87%
$-- $0
Oct 7, 2023 $0.0₁₀271
-0.15%
$27.07 million $0.001
Oct 6, 2023 $0.0₁₀17
-83.85%
$16.99 million $0
Oct 5, 2023 $0.0₁₀991
+262.64%
$99.06 million $0.01
Oct 4, 2023 $0.0₁₀273
-17.44%
$27.29 million $0
Oct 3, 2023 $0.0₁₀331
-0.01%
$33.06 million $0
Sep 29, 2023 $0.0₁₀247
-17.19%
$-- $0
Sep 28, 2023 $0.0₁₀246
-56.75%
$24.55 million $0
Sep 25, 2023 $0.0₁₀111
-11.75%
$11.13 million $0
Sep 24, 2023 $0.0₁₀125
-61.18%
$12.53 million $0
Sep 23, 2023 $0.0₁₀349
-53.45%
$34.93 million $0
Sep 22, 2023 $0.0₁₀751
+17.06%
$75.09 million $0
Sep 21, 2023 $0.0₁₀71
+0.00%
$-- $0.001
Sep 20, 2023 $0.0₁₀71
+470.06%
$71 million $0.001
Sep 19, 2023 $0.0₁₀158
-90.60%
$15.82 million $0
Sep 18, 2023 $0.0₉168
-6.21%
$168.33 million $0
Sep 16, 2023 $0.0₉15
+59.99%
$150.17 million $0
Sep 15, 2023 $0.0₉107
-57.83%
$106.55 million $0
Sep 14, 2023 $0.0₉253
+0.00%
$252.7 million $0
Sep 12, 2023 $0.0₉584
-46.82%
$-- $0.01
Sep 11, 2023 $0.0₉902
+4.40K%
$901.7 million $0.01
Sep 7, 2023 $0.0₁₀29
+5.16%
$-- $0
Sep 6, 2023 $0.0₁₀276
-3.53%
$27.55 million $0
Sep 4, 2023 $0.0₁₀162
-47.81%
$-- $0
Sep 3, 2023 $0.0₁₀305
+2.00%
$30.55 million $0
Sep 2, 2023 $0.0₁₀291
+5.72%
$29.13 million $0
Sep 1, 2023 $0.0₁₀256
+9.47%
$-- $0