THEA Historical Data

THEA
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.335
+0.00%
$ -- $ 1,385
Jul 6, 12 PM $ 0.335
+0.74%
$ -- $ 51,810
Jul 6, 11 AM $ 0.332
+1.59%
$ -- $ 60,357
Jul 6, 10 AM $ 0.326
+1.62%
$ -- $ 104,054
Jul 6, 9 AM $ 0.321
+1.48%
$ -- $ 103,617
Jul 6, 2 AM $ 0.2
+6.27%
$ -- $ 92,929
Jul 6, 1 AM $ 0.188
+2.22%
$ -- $ 91,684
Jul 6, 12 AM $ 0.183
+0.00%
$ -- $ 91,228
Jul 5, 6 PM $ 0.129
+2.18%
$ -- $ 84,977
Jul 5, 5 PM $ 0.126
+2.78%
$ -- $ 84,592
Download