Reciprocation Historical Data

ECHO
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 16 $13.6
+20.09%
$-- $1,838
Nov 9 $11.32
-1.79%
$-- $2,821
Nov 2 $11.53
-18.29%
$-- $2,673
Oct 26 $14.11
+3.84%
$-- $2,644
Oct 19 $13.59
+16.95%
$-- $2,237
Oct 12 $11.62
+1.36%
$-- $2,270
Oct 5 $11.47
+1.84%
$-- $1,715
Sep 28 $11.26
-4.48%
$-- $1,936
Sep 21 $11.78
+2.11%
$-- $1,958
Sep 14 $11.54
+10.18%
$-- $1,953
Sep 7 $10.47
-0.26%
$-- $2,049
Aug 31 $10.5
-17.10%
$-- $1,818
Aug 24 $12.66
-0.30%
$-- $2,035
Aug 17 $12.7
-4.45%
$-- $2,193
Aug 10 $13.29
-5.44%
$-- $2,271
Aug 3 $14.04
-15.03%
$-- $1,876
Jul 27 $16.52
+16.00%
$-- $2,155
Jul 20 $14.24
+2.42%
$-- $1,756
Jul 13 $13.91
-0.60%
$-- $1,544
Jul 6 $13.99
+1.14%
$-- $1,682
Jun 29 $13.83
-9.88%
$-- $1,615
Jun 22 $15.33
-2.96%
$-- $1,781
Jun 15 $15.8
-0.01%
$-- $1,715
Jun 8 $15.8
-5.56%
$-- $1,837
Jun 1 $16.73
+4.24%
$-- $1,962
May 25 $16.05
+7.89%
$-- $1,691
May 18 $14.89
-14.26%
$-- $1,784
May 11 $17.36
+8.27%
$-- $1,720
May 4 $16.04
-4.49%
$-- $1,710
Apr 27 $16.79
+27.20%
$-- $1,465
Apr 20 $13.2
-10.31%
$-- $1,294
Apr 13 $14.71
+19.25%
$-- $1,308
Apr 6 $12.36
+6.35%
$-- $1,234
Mar 30 $11.62
+38.72%
$-- $1,323
Mar 23 $8.39
-1.51%
$-- $1,200
Mar 16 $8.52
+9.13%
$-- $1,068
Mar 9 $7.81
-33.42%
$-- $1,166
Mar 2 $11.73
-35.18%
$-- $1,572
Feb 24 $18.1
+30.10%
$-- $3,526
Feb 17 $13.91
-7.27%
$-- $1,680
Feb 10 $15.01
-19.75%
$-- $1,782
Feb 3 $18.7
-25.20%
$-- $1,897
Jan 27 $25
+8.98%
$-- $1,738
Jan 20 $22.94
+7.70%
$-- $1,571
Jan 13 $21.29
-17.95%
$-- $1,477
Jan 6 $25.96
+157.13%
$-- $2,838
Dec 30 $10.09
+18.76%
$-- $1,409
Dec 23 $8.5
-3.30%
$-- $1,348
Dec 16 $8.79
-4.53%
$-- $1,294
Download