Reciprocation Historical Data

ECHO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 20, 2020 $ 13.6
+0.34%
$ -- $ 223
Nov 19, 2020 $ 13.55
+2.35%
$ -- $ 381
Nov 18, 2020 $ 13.24
+5.04%
$ -- $ 515
Nov 17, 2020 $ 12.61
+5.95%
$ -- $ 400
Nov 16, 2020 $ 11.9
+5.11%
$ -- $ 319
Nov 15, 2020 $ 11.32
-1.57%
$ -- $ 357
Nov 14, 2020 $ 11.51
-0.74%
$ -- $ 490
Nov 13, 2020 $ 11.59
-2.59%
$ -- $ 469
Nov 12, 2020 $ 11.9
+3.54%
$ -- $ 437
Nov 11, 2020 $ 11.49
+4.33%
$ -- $ 299
Nov 10, 2020 $ 11.01
-0.85%
$ -- $ 375
Nov 9, 2020 $ 11.11
-3.63%
$ -- $ 394
Nov 8, 2020 $ 11.53
+2.13%
$ -- $ 379
Nov 7, 2020 $ 11.29
-5.23%
$ -- $ 289
Nov 6, 2020 $ 11.91
-24.48%
$ -- $ 553
Nov 5, 2020 $ 15.77
+4.68%
$ -- $ 438
Nov 4, 2020 $ 15.07
+2.59%
$ -- $ 435
Nov 3, 2020 $ 14.68
+4.35%
$ -- $ 365
Nov 2, 2020 $ 14.07
-0.33%
$ -- $ 215
Nov 1, 2020 $ 14.11
-0.16%
$ -- $ 348
Oct 31, 2020 $ 14.13
-2.51%
$ -- $ 373
Oct 30, 2020 $ 14.49
-0.28%
$ -- $ 350
Oct 29, 2020 $ 14.81
-1.28%
$ -- $ 371
Oct 28, 2020 $ 15
+0.14%
$ -- $ 454
Oct 27, 2020 $ 14.99
+2.48%
$ -- $ 387
Oct 26, 2020 $ 14.63
+7.71%
$ -- $ 361
Oct 25, 2020 $ 13.59
-10.27%
$ -- $ 349
Oct 24, 2020 $ 15.14
+9.17%
$ -- $ 426
Oct 23, 2020 $ 14.5
+1.38%
$ -- $ 307
Oct 22, 2020 $ 14.3
+11.15%
$ -- $ 320
Oct 21, 2020 $ 12.87
+7.37%
$ -- $ 293
Oct 20, 2020 $ 11.99
+1.36%
$ -- $ 282
Oct 19, 2020 $ 11.83
+1.78%
$ -- $ 259
Oct 18, 2020 $ 11.62
+0.81%
$ -- $ 320
Oct 17, 2020 $ 11.52
+0.64%
$ -- $ 381
Oct 16, 2020 $ 11.45
-1.70%
$ -- $ 316
Oct 15, 2020 $ 11.65
+0.08%
$ -- $ 356
Oct 14, 2020 $ 11.64
+1.06%
$ -- $ 276
Oct 13, 2020 $ 11.52
-1.46%
$ -- $ 326
Oct 12, 2020 $ 11.69
+2.00%
$ -- $ 296
Oct 11, 2020 $ 11.47
+0.06%
$ -- $ 236
Oct 10, 2020 $ 11.46
+1.81%
$ -- $ 253
Oct 9, 2020 $ 11.26
-0.62%
$ -- $ 273
Oct 8, 2020 $ 11.32
+3.34%
$ -- $ 206
Oct 7, 2020 $ 10.95
-0.15%
$ -- $ 247
Oct 6, 2020 $ 10.97
-1.68%
$ -- $ 184
Oct 5, 2020 $ 11.16
-0.90%
$ -- $ 317
Oct 4, 2020 $ 11.26
+1.93%
$ -- $ 265
Oct 3, 2020 $ 11.05
-0.31%
$ -- $ 265
Download