Reciprocation Historical Data

ECHO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 20, 2020 $13.6
+0.34%
$-- $223
Nov 19, 2020 $13.55
+2.35%
$-- $381
Nov 18, 2020 $13.24
+5.04%
$-- $515
Nov 17, 2020 $12.61
+5.95%
$-- $400
Nov 16, 2020 $11.9
+5.11%
$-- $319
Nov 15, 2020 $11.32
-1.57%
$-- $357
Nov 14, 2020 $11.51
-0.74%
$-- $490
Nov 13, 2020 $11.59
-2.59%
$-- $469
Nov 12, 2020 $11.9
+3.54%
$-- $437
Nov 11, 2020 $11.49
+4.33%
$-- $299
Nov 10, 2020 $11.01
-0.85%
$-- $375
Nov 9, 2020 $11.11
-3.63%
$-- $394
Nov 8, 2020 $11.53
+2.13%
$-- $379
Nov 7, 2020 $11.29
-5.23%
$-- $289
Nov 6, 2020 $11.91
-24.48%
$-- $553
Nov 5, 2020 $15.77
+4.68%
$-- $438
Nov 4, 2020 $15.07
+2.59%
$-- $435
Nov 3, 2020 $14.68
+4.35%
$-- $365
Nov 2, 2020 $14.07
-0.33%
$-- $215
Nov 1, 2020 $14.11
-0.16%
$-- $348
Oct 31, 2020 $14.13
-2.51%
$-- $373
Oct 30, 2020 $14.49
-0.28%
$-- $350
Oct 29, 2020 $14.81
-1.28%
$-- $371
Oct 28, 2020 $15
+0.14%
$-- $454
Oct 27, 2020 $14.99
+2.48%
$-- $387
Oct 26, 2020 $14.63
+7.71%
$-- $361
Oct 25, 2020 $13.59
-10.27%
$-- $349
Oct 24, 2020 $15.14
+9.17%
$-- $426
Oct 23, 2020 $14.5
+1.38%
$-- $307
Oct 22, 2020 $14.3
+11.15%
$-- $320
Oct 21, 2020 $12.87
+7.37%
$-- $293
Oct 20, 2020 $11.99
+1.36%
$-- $282
Oct 19, 2020 $11.83
+1.78%
$-- $259
Oct 18, 2020 $11.62
+0.81%
$-- $320
Oct 17, 2020 $11.52
+0.64%
$-- $381
Oct 16, 2020 $11.45
-1.70%
$-- $316
Oct 15, 2020 $11.65
+0.08%
$-- $356
Oct 14, 2020 $11.64
+1.06%
$-- $276
Oct 13, 2020 $11.52
-1.46%
$-- $326
Oct 12, 2020 $11.69
+2.00%
$-- $296
Oct 11, 2020 $11.47
+0.06%
$-- $236
Oct 10, 2020 $11.46
+1.81%
$-- $253
Oct 9, 2020 $11.26
-0.62%
$-- $273
Oct 8, 2020 $11.32
+3.34%
$-- $206
Oct 7, 2020 $10.95
-0.15%
$-- $247
Oct 6, 2020 $10.97
-1.68%
$-- $184
Oct 5, 2020 $11.16
-0.90%
$-- $317
Oct 4, 2020 $11.26
+1.93%
$-- $265
Oct 3, 2020 $11.05
-0.31%
$-- $265
Download