Reciprocation Historical Data

ECHO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 19.8
-1.68%
$ -- $ 313
Aug 28, 2019 $ 20.14
-3.49%
$ -- $ 259
Aug 27, 2019 $ 20.87
-2.91%
$ -- $ 203
Aug 26, 2019 $ 21.42
+1.44%
$ -- $ 166
Aug 25, 2019 $ 21.11
+0.32%
$ -- $ 188
Aug 24, 2019 $ 21.04
-6.31%
$ -- $ 237
Aug 23, 2019 $ 22.46
+2.26%
$ -- $ 266
Aug 22, 2019 $ 21.96
+4.64%
$ -- $ 242
Aug 21, 2019 $ 21.01
-5.72%
$ -- $ 283
Aug 20, 2019 $ 22.29
-4.81%
$ -- $ 287
Aug 19, 2019 $ 23.29
+2.67%
$ -- $ 261
Aug 18, 2019 $ 22.7
+4.68%
$ -- $ 273
Aug 17, 2019 $ 21.65
-2.61%
$ -- $ 241
Aug 16, 2019 $ 22.14
+0.22%
$ -- $ 315
Aug 15, 2019 $ 21.98
+1.12%
$ -- $ 185
Aug 14, 2019 $ 21.68
-7.31%
$ -- $ 249
Aug 13, 2019 $ 23.39
+0.15%
$ -- $ 251
Aug 12, 2019 $ 23.38
-4.31%
$ -- $ 329
Aug 11, 2019 $ 24.42
+2.99%
$ -- $ 353
Aug 10, 2019 $ 23.71
-6.81%
$ -- $ 278
Aug 9, 2019 $ 25.5
+8.28%
$ -- $ 197
Aug 8, 2019 $ 23.6
+0.00%
$ -- $ 290
Aug 7, 2019 $ 23.6
+4.00%
$ -- $ 287
Aug 6, 2019 $ 22.69
-2.16%
$ -- $ 254
Aug 5, 2019 $ 23.19
+5.20%
$ -- $ 275
Aug 4, 2019 $ 22.05
+1.20%
$ -- $ 255
Aug 3, 2019 $ 21.79
+1.65%
$ -- $ 293
Aug 2, 2019 $ 21.43
+0.64%
$ -- $ 310
Aug 1, 2019 $ 21.3
-4.55%
$ -- $ 282
Jul 31, 2019 $ 22.31
-4.01%
$ -- $ 212
Jul 30, 2019 $ 23.24
+2.36%
$ -- $ 303
Jul 29, 2019 $ 22.71
+5.33%
$ -- $ 172
Jul 28, 2019 $ 21.56
-14.13%
$ -- $ 293
Jul 27, 2019 $ 25.1
+2.33%
$ -- $ 231
Jul 26, 2019 $ 24.53
+0.48%
$ -- $ 280
Jul 25, 2019 $ 24.41
+4.33%
$ -- $ 278
Jul 24, 2019 $ 23.4
-8.29%
$ -- $ 218
Jul 23, 2019 $ 25.52
+6.77%
$ -- $ 195
Jul 22, 2019 $ 23.9
-13.23%
$ -- $ 268
Jul 21, 2019 $ 27.54
+8.98%
$ -- $ 268
Jul 20, 2019 $ 25.27
-0.79%
$ -- $ 268
Jul 19, 2019 $ 25.47
-8.22%
$ -- $ 324
Jul 18, 2019 $ 27.76
+14.05%
$ -- $ 294
Jul 17, 2019 $ 24.33
+5.20%
$ -- $ 247
Jul 16, 2019 $ 23.13
-11.79%
$ -- $ 196
Jul 15, 2019 $ 26.22
-4.43%
$ -- $ 349
Jul 14, 2019 $ 27.44
-12.33%
$ -- $ 327
Jul 13, 2019 $ 31.29
-4.57%
$ -- $ 257
Jul 12, 2019 $ 32.79
+9.72%
$ -- $ 293
Jul 11, 2019 $ 29.88
-7.07%
$ -- $ 316