Reciprocation Historical Data

ECHO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 32.16
-0.17%
$ -- $ 281
Jul 9, 2019 $ 32.21
+0.27%
$ -- $ 293
Jul 8, 2019 $ 32.12
+5.08%
$ -- $ 381
Jul 7, 2019 $ 30.57
-4.87%
$ -- $ 298
Jul 6, 2019 $ 32.13
+8.17%
$ -- $ 347
Jul 5, 2019 $ 29.71
-4.50%
$ -- $ 316
Jul 4, 2019 $ 31.11
-1.11%
$ -- $ 295
Jul 3, 2019 $ 31.46
+5.68%
$ -- $ 228
Jul 2, 2019 $ 29.77
+1.90%
$ -- $ 257
Jul 1, 2019 $ 29.21
+0.85%
$ -- $ 290
Jun 30, 2019 $ 28.97
-12.16%
$ -- $ 239
Jun 29, 2019 $ 32.98
-9.24%
$ -- $ 268
Jun 28, 2019 $ 36.34
+7.30%
$ -- $ 250
Jun 27, 2019 $ 33.86
-22.96%
$ -- $ 330
Jun 26, 2019 $ 43.96
+16.03%
$ -- $ 424
Jun 25, 2019 $ 37.88
+10.41%
$ -- $ 267
Jun 24, 2019 $ 34.31
-5.00%
$ -- $ 310
Jun 23, 2019 $ 36.12
+2.13%
$ -- $ 244
Jun 22, 2019 $ 35.36
-3.48%
$ -- $ 304
Jun 21, 2019 $ 36.63
+10.94%
$ -- $ 259
Jun 20, 2019 $ 33.02
+6.72%
$ -- $ 202
Jun 19, 2019 $ 30.94
-7.62%
$ -- $ 249
Jun 18, 2019 $ 33.49
+4.97%
$ -- $ 296
Jun 17, 2019 $ 31.91
+4.06%
$ -- $ 241
Jun 16, 2019 $ 30.66
-20.09%
$ -- $ 222
Jun 15, 2019 $ 38.37
+69.73%
$ -- $ 1,195
Jun 14, 2019 $ 22.61
+10.43%
$ -- $ 264
Jun 13, 2019 $ 20.47
+6.95%
$ -- $ 311
Jun 12, 2019 $ 19.14
+3.27%
$ -- $ 210
Jun 11, 2019 $ 18.53
-5.30%
$ -- $ 187
Jun 10, 2019 $ 19.57
+5.37%
$ -- $ 327
Jun 9, 2019 $ 18.57
-3.99%
$ -- $ 199
Jun 8, 2019 $ 19.34
+2.87%
$ -- $ 269
Jun 7, 2019 $ 18.8
+4.41%
$ -- $ 199
Jun 6, 2019 $ 18.01
-1.51%
$ -- $ 144
Jun 5, 2019 $ 18.29
+2.56%
$ -- $ 247
Jun 4, 2019 $ 17.83
-8.81%
$ -- $ 192
Jun 3, 2019 $ 19.55
-5.84%
$ -- $ 220
Jun 2, 2019 $ 20.76
+3.97%
$ -- $ 244
Jun 1, 2019 $ 19.97
-0.09%
$ -- $ 153
May 31, 2019 $ 19.99
-3.09%
$ -- $ 326
May 30, 2019 $ 20.63
-1.06%
$ -- $ 241
May 29, 2019 $ 20.85
-1.88%
$ -- $ 224
May 28, 2019 $ 21.25
-10.38%
$ -- $ 255
May 27, 2019 $ 23.71
+6.86%
$ -- $ 235
May 26, 2019 $ 22.19
+0.36%
$ -- $ 192
May 25, 2019 $ 22.11
+7.27%
$ -- $ 193
May 24, 2019 $ 20.61
-2.97%
$ -- $ 186
May 23, 2019 $ 21.24
+8.18%
$ -- $ 231
May 22, 2019 $ 19.64
+0.24%
$ -- $ 167