Reciprocation Historical Data

ECHO Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 19.59
-9.52%
$ -- $ 213
May 20, 2019 $ 21.65
-1.64%
$ -- $ 208
May 19, 2019 $ 22.01
+13.49%
$ -- $ 211
May 18, 2019 $ 19.4
-4.24%
$ -- $ 217
May 17, 2019 $ 20.25
+0.77%
$ -- $ 179
May 16, 2019 $ 20.1
-5.55%
$ -- $ 267
May 15, 2019 $ 21.29
+0.56%
$ -- $ 181
May 14, 2019 $ 21.17
+3.04%
$ -- $ 267
May 13, 2019 $ 20.54
+2.48%
$ -- $ 317
May 12, 2019 $ 20.05
+12.42%
$ -- $ 242
May 11, 2019 $ 17.83
-25.66%
$ -- $ 211
May 10, 2019 $ 23.99
+18.04%
$ -- $ 166
May 9, 2019 $ 20.32
-6.34%
$ -- $ 204
May 8, 2019 $ 21.7
+6.62%
$ -- $ 151
May 7, 2019 $ 20.35
+11.40%
$ -- $ 184
May 6, 2019 $ 18.27
+8.35%
$ -- $ 145
May 5, 2019 $ 16.86
+8.96%
$ -- $ 194
May 4, 2019 $ 15.47
+7.42%
$ -- $ 229
May 3, 2019 $ 14.4
+0.99%
$ -- $ 138
May 2, 2019 $ 14.26
+3.68%
$ -- $ 147
May 1, 2019 $ 13.75
+0.17%
$ -- $ 147
Apr 30, 2019 $ 13.73
+1.34%
$ -- $ 127
Apr 29, 2019 $ 13.55
-0.94%
$ -- $ 155
Apr 28, 2019 $ 13.65
-0.85%
$ -- $ 111
Apr 27, 2019 $ 13.76
+2.35%
$ -- $ 138
Apr 26, 2019 $ 13.45
+0.82%
$ -- $ 185
Apr 25, 2019 $ 13.34
-5.16%
$ -- $ 142
Apr 24, 2019 $ 14.06
-2.09%
$ -- $ 141
Apr 23, 2019 $ 14.36
+2.61%
$ -- $ 119
Apr 22, 2019 $ 14
+3.16%
$ -- $ 133
Apr 21, 2019 $ 13.57
-0.66%
$ -- $ 141
Apr 20, 2019 $ 13.66
-1.82%
$ -- $ 139
Apr 19, 2019 $ 13.91
-2.79%
$ -- $ 148
Apr 18, 2019 $ 14.31
+1.01%
$ -- $ 143
Apr 17, 2019 $ 14.17
+5.00%
$ -- $ 127
Apr 16, 2019 $ 13.5
+1.72%
$ -- $ 116
Apr 15, 2019 $ 13.27
-3.28%
$ -- $ 102
Apr 14, 2019 $ 13.72
+2.71%
$ -- $ 141
Apr 13, 2019 $ 13.36
-0.48%
$ -- $ 150
Apr 12, 2019 $ 13.42
+0.22%
$ -- $ 141
Apr 11, 2019 $ 13.39
-5.63%
$ -- $ 129
Apr 10, 2019 $ 14.19
+2.93%
$ -- $ 132
Apr 9, 2019 $ 13.79
-1.32%
$ -- $ 94
Apr 8, 2019 $ 13.97
-0.70%
$ -- $ 152
Apr 7, 2019 $ 14.07
+4.16%
$ -- $ 149
Apr 6, 2019 $ 13.51
-2.88%
$ -- $ 130
Apr 5, 2019 $ 13.91
-0.92%
$ -- $ 126
Apr 4, 2019 $ 14.04
-1.77%
$ -- $ 120
Apr 3, 2019 $ 14.29
-1.56%
$ -- $ 147
Apr 2, 2019 $ 14.52
+11.55%
$ -- $ 121