Reciprocation Historical Data

ECHO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 11.08
-1.83%
$ -- $ 346
Oct 1, 2020 $ 11.28
-1.04%
$ -- $ 243
Sep 30, 2020 $ 11.4
-2.44%
$ -- $ 296
Sep 29, 2020 $ 11.68
+1.66%
$ -- $ 218
Sep 28, 2020 $ 11.5
-2.43%
$ -- $ 302
Sep 27, 2020 $ 11.78
+2.32%
$ -- $ 326
Sep 26, 2020 $ 11.52
-4.32%
$ -- $ 350
Sep 25, 2020 $ 12.04
+6.10%
$ -- $ 244
Sep 24, 2020 $ 11.35
+0.35%
$ -- $ 245
Sep 23, 2020 $ 11.31
+3.36%
$ -- $ 243
Sep 22, 2020 $ 10.94
-1.12%
$ -- $ 251
Sep 21, 2020 $ 11.07
-4.09%
$ -- $ 301
Sep 20, 2020 $ 11.54
-1.26%
$ -- $ 245
Sep 19, 2020 $ 11.68
-3.96%
$ -- $ 289
Sep 18, 2020 $ 12.15
+1.46%
$ -- $ 228
Sep 17, 2020 $ 11.98
-3.30%
$ -- $ 349
Sep 16, 2020 $ 12.39
+10.99%
$ -- $ 230
Sep 15, 2020 $ 11.17
+2.63%
$ -- $ 309
Sep 14, 2020 $ 10.88
+3.86%
$ -- $ 302
Sep 13, 2020 $ 10.47
-2.08%
$ -- $ 321
Sep 12, 2020 $ 10.69
+0.40%
$ -- $ 359
Sep 11, 2020 $ 10.64
+0.69%
$ -- $ 289
Sep 10, 2020 $ 10.56
+1.82%
$ -- $ 230
Sep 9, 2020 $ 10.38
-0.71%
$ -- $ 286
Sep 8, 2020 $ 10.45
-3.14%
$ -- $ 238
Sep 7, 2020 $ 10.78
+2.68%
$ -- $ 327
Sep 6, 2020 $ 10.5
-0.31%
$ -- $ 235
Sep 5, 2020 $ 10.51
-5.58%
$ -- $ 225
Sep 4, 2020 $ 11.14
+4.33%
$ -- $ 227
Sep 3, 2020 $ 10.69
-10.29%
$ -- $ 221
Sep 2, 2020 $ 11.93
-2.87%
$ -- $ 304
Sep 1, 2020 $ 12.28
+0.74%
$ -- $ 308
Aug 31, 2020 $ 12.19
-3.72%
$ -- $ 299
Aug 30, 2020 $ 12.66
+2.81%
$ -- $ 311
Aug 29, 2020 $ 12.32
+0.59%
$ -- $ 284
Aug 28, 2020 $ 12.24
-0.76%
$ -- $ 361
Aug 27, 2020 $ 12.34
+1.66%
$ -- $ 217
Aug 26, 2020 $ 12.14
-0.75%
$ -- $ 267
Aug 25, 2020 $ 12.24
-3.68%
$ -- $ 282
Aug 24, 2020 $ 12.71
+0.10%
$ -- $ 312
Aug 23, 2020 $ 12.7
+1.13%
$ -- $ 309
Aug 22, 2020 $ 12.55
+4.46%
$ -- $ 318
Aug 21, 2020 $ 12.02
-8.21%
$ -- $ 348
Aug 20, 2020 $ 13.09
+0.38%
$ -- $ 343
Aug 19, 2020 $ 13.04
-2.52%
$ -- $ 290
Aug 18, 2020 $ 13.38
-0.96%
$ -- $ 265
Aug 17, 2020 $ 13.51
+1.68%
$ -- $ 320
Aug 16, 2020 $ 13.29
-7.06%
$ -- $ 378
Aug 15, 2020 $ 14.3
+1.79%
$ -- $ 349
Aug 14, 2020 $ 14.04
+0.68%
$ -- $ 292