Reciprocation Historical Data

ECHO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $9.2
-10.65%
$-- $1,288
Dec 2 $10.3
+0.59%
$-- $1,350
Nov 25 $10.24
+10.35%
$-- $1,350
Nov 18 $9.28
-32.25%
$-- $1,374
Nov 11 $13.7
-10.05%
$-- $1,491
Nov 4 $15.25
-7.49%
$-- $1,654
Oct 28 $16.49
-3.72%
$-- $1,644
Oct 21 $17.13
+13.75%
$-- $1,422
Oct 14 $15.06
-3.48%
$-- $1,525
Oct 7 $15.6
+5.00%
$-- $1,529
Sep 30 $14.9
-4.93%
$-- $1,640
Sep 23 $15.67
-17.87%
$-- $1,550
Sep 16 $19.08
-1.29%
$-- $1,798
Sep 9 $19.33
-7.66%
$-- $1,815
Sep 2 $20.93
+5.61%
$-- $1,855
Aug 26 $19.87
-5.89%
$-- $1,728
Aug 19 $21.11
-6.93%
$-- $1,764
Aug 12 $22.7
-7.10%
$-- $1,842
Aug 5 $24.42
+10.76%
$-- $1,934
Jul 29 $22.05
+2.28%
$-- $1,828
Jul 22 $21.56
-21.73%
$-- $1,763
Jul 15 $27.54
+0.39%
$-- $1,945
Jul 8 $27.44
-10.25%
$-- $2,148
Jul 1 $30.57
+5.53%
$-- $2,031
Jun 24 $28.97
-19.80%
$-- $2,088
Jun 17 $36.12
+17.79%
$-- $1,794
Jun 10 $30.66
+65.08%
$-- $2,717
Jun 3 $18.57
-10.56%
$-- $1,470
May 27 $20.76
-6.42%
$-- $1,677
May 20 $22.19
+0.80%
$-- $1,390
May 13 $22.01
+9.81%
$-- $1,639
May 6 $20.05
+18.90%
$-- $1,303
Apr 29 $16.86
+23.24%
$-- $1,136
Apr 22 $13.65
+0.56%
$-- $969
Apr 15 $13.57
-1.07%
$-- $916
Apr 8 $13.72
-2.50%
$-- $940
Apr 1 $14.07
+10.91%
$-- $913
Download