Reciprocation Historical Data

ECHO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $13.95
-0.11%
$-- $358
Aug 12, 2020 $13.97
+3.94%
$-- $295
Aug 11, 2020 $13.44
-4.10%
$-- $277
Aug 10, 2020 $14.01
-0.29%
$-- $323
Aug 9, 2020 $14.04
-1.20%
$-- $299
Aug 8, 2020 $14.19
+2.07%
$-- $295
Aug 7, 2020 $13.9
-2.28%
$-- $278
Aug 6, 2020 $14.23
-1.11%
$-- $272
Aug 5, 2020 $14.38
+8.86%
$-- $228
Aug 4, 2020 $13.21
-4.33%
$-- $299
Aug 3, 2020 $13.82
-16.38%
$-- $204
Aug 2, 2020 $16.52
-5.90%
$-- $271
Aug 1, 2020 $17.56
+2.90%
$-- $283
Jul 31, 2020 $17.06
+3.64%
$-- $290
Jul 30, 2020 $16.47
+0.93%
$-- $323
Jul 29, 2020 $16.31
+1.82%
$-- $301
Jul 28, 2020 $16.02
+1.49%
$-- $337
Jul 27, 2020 $15.77
+10.71%
$-- $350
Jul 26, 2020 $14.24
+2.09%
$-- $206
Jul 25, 2020 $13.94
+0.93%
$-- $236
Jul 24, 2020 $13.8
-3.21%
$-- $287
Jul 23, 2020 $14.25
+2.59%
$-- $286
Jul 22, 2020 $13.9
+1.31%
$-- $236
Jul 21, 2020 $13.72
+2.55%
$-- $251
Jul 20, 2020 $13.38
-3.81%
$-- $253
Jul 19, 2020 $13.91
-0.69%
$-- $204
Jul 18, 2020 $14
+5.10%
$-- $278
Jul 17, 2020 $13.33
-2.24%
$-- $181
Jul 16, 2020 $13.63
-0.32%
$-- $239
Jul 15, 2020 $13.68
-5.32%
$-- $207
Jul 14, 2020 $14.45
+0.86%
$-- $254
Jul 13, 2020 $14.33
+2.43%
$-- $180
Jul 12, 2020 $13.99
+4.16%
$-- $212
Jul 11, 2020 $13.43
-3.20%
$-- $214
Jul 10, 2020 $13.87
-0.33%
$-- $276
Jul 9, 2020 $13.92
-1.13%
$-- $255
Jul 8, 2020 $14.07
-3.27%
$-- $231
Jul 7, 2020 $14.54
-0.08%
$-- $237
Jul 6, 2020 $14.56
+5.26%
$-- $256
Jul 5, 2020 $13.83
+5.66%
$-- $285
Jul 4, 2020 $13.08
-4.39%
$-- $195
Jul 3, 2020 $13.68
-1.43%
$-- $215
Jul 2, 2020 $13.88
-10.66%
$-- $208
Jul 1, 2020 $15.53
+0.82%
$-- $177
Jun 30, 2020 $15.41
-0.03%
$-- $258
Jun 29, 2020 $15.42
+0.52%
$-- $277
Jun 28, 2020 $15.33
+0.60%
$-- $291
Jun 27, 2020 $15.24
-1.35%
$-- $268
Jun 26, 2020 $15.45
-0.70%
$-- $241
Jun 25, 2020 $15.56
-0.28%
$-- $207