Reciprocation Historical Data

ECHO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 15.6
-3.37%
$ -- $ 209
Jun 23, 2020 $ 16.15
-0.74%
$ -- $ 291
Jun 22, 2020 $ 16.27
+2.95%
$ -- $ 274
Jun 21, 2020 $ 15.8
+0.14%
$ -- $ 264
Jun 20, 2020 $ 15.78
-0.14%
$ -- $ 227
Jun 19, 2020 $ 15.79
-0.28%
$ -- $ 245
Jun 18, 2020 $ 15.83
-1.20%
$ -- $ 238
Jun 17, 2020 $ 16.03
-0.44%
$ -- $ 262
Jun 16, 2020 $ 16.1
+1.28%
$ -- $ 228
Jun 15, 2020 $ 15.89
+0.59%
$ -- $ 250
Jun 14, 2020 $ 15.8
-3.54%
$ -- $ 250
Jun 13, 2020 $ 16.38
+1.16%
$ -- $ 272
Jun 12, 2020 $ 16.19
+2.72%
$ -- $ 240
Jun 11, 2020 $ 15.77
-6.12%
$ -- $ 243
Jun 10, 2020 $ 16.8
+0.61%
$ -- $ 280
Jun 9, 2020 $ 16.69
+0.96%
$ -- $ 308
Jun 8, 2020 $ 16.54
-1.19%
$ -- $ 245
Jun 7, 2020 $ 16.73
+0.39%
$ -- $ 287
Jun 6, 2020 $ 16.67
-0.04%
$ -- $ 230
Jun 5, 2020 $ 16.67
-1.20%
$ -- $ 341
Jun 4, 2020 $ 16.88
+1.53%
$ -- $ 273
Jun 3, 2020 $ 16.63
+1.63%
$ -- $ 236
Jun 2, 2020 $ 16.36
-5.43%
$ -- $ 263
Jun 1, 2020 $ 17.3
+7.80%
$ -- $ 331
May 31, 2020 $ 16.05
-2.58%
$ -- $ 210
May 30, 2020 $ 16.47
+2.05%
$ -- $ 195
May 29, 2020 $ 16.14
+0.02%
$ -- $ 290
May 28, 2020 $ 16.13
+0.68%
$ -- $ 250
May 27, 2020 $ 16.02
+4.28%
$ -- $ 279
May 26, 2020 $ 15.36
+0.94%
$ -- $ 229
May 25, 2020 $ 15.22
+2.30%
$ -- $ 239
May 24, 2020 $ 14.89
-5.90%
$ -- $ 221
May 23, 2020 $ 15.82
-1.30%
$ -- $ 244
May 22, 2020 $ 16.02
+3.84%
$ -- $ 267
May 21, 2020 $ 15.44
-6.09%
$ -- $ 272
May 20, 2020 $ 16.44
-2.02%
$ -- $ 280
May 19, 2020 $ 16.78
+3.40%
$ -- $ 266
May 18, 2020 $ 16.23
-6.51%
$ -- $ 235
May 17, 2020 $ 17.36
+8.87%
$ -- $ 220
May 16, 2020 $ 15.94
+0.48%
$ -- $ 256
May 15, 2020 $ 15.86
-4.23%
$ -- $ 228
May 14, 2020 $ 16.56
+3.81%
$ -- $ 183
May 13, 2020 $ 15.95
+2.20%
$ -- $ 324
May 12, 2020 $ 15.6
-0.61%
$ -- $ 223
May 11, 2020 $ 15.7
-2.09%
$ -- $ 286
May 10, 2020 $ 16.04
-10.85%
$ -- $ 263
May 9, 2020 $ 17.99
+2.99%
$ -- $ 267
May 8, 2020 $ 17.47
+0.27%
$ -- $ 187
May 7, 2020 $ 17.43
+5.01%
$ -- $ 261
May 6, 2020 $ 16.6
+2.88%
$ -- $ 275