Reciprocation Historical Data

ECHO Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $16.12
+6.29%
$-- $242
May 4, 2020 $15.17
-9.65%
$-- $213
May 3, 2020 $16.79
+9.39%
$-- $183
May 2, 2020 $15.35
-1.19%
$-- $230
May 1, 2020 $15.54
-1.05%
$-- $196
Apr 30, 2020 $15.69
+5.34%
$-- $246
Apr 29, 2020 $14.9
+1.11%
$-- $180
Apr 28, 2020 $14.73
+7.33%
$-- $216
Apr 27, 2020 $13.73
+3.99%
$-- $215
Apr 26, 2020 $13.2
+1.55%
$-- $236
Apr 25, 2020 $12.99
+14.27%
$-- $196
Apr 24, 2020 $11.37
-26.04%
$-- $145
Apr 23, 2020 $15.37
+4.72%
$-- $152
Apr 22, 2020 $14.68
+3.85%
$-- $185
Apr 21, 2020 $14.13
-0.10%
$-- $189
Apr 20, 2020 $14.15
-3.83%
$-- $189
Apr 19, 2020 $14.71
-3.46%
$-- $182
Apr 18, 2020 $15.24
+2.54%
$-- $203
Apr 17, 2020 $14.86
+1.80%
$-- $181
Apr 16, 2020 $14.6
+7.25%
$-- $183
Apr 15, 2020 $13.61
-2.11%
$-- $156
Apr 14, 2020 $13.9
+19.27%
$-- $240
Apr 13, 2020 $11.66
-5.54%
$-- $163
Apr 12, 2020 $12.36
+12.55%
$-- $179
Apr 11, 2020 $10.98
-0.19%
$-- $133
Apr 10, 2020 $11
-8.04%
$-- $185
Apr 9, 2020 $11.96
-5.57%
$-- $213
Apr 8, 2020 $12.66
+4.49%
$-- $185
Apr 7, 2020 $12.12
+2.27%
$-- $170
Apr 6, 2020 $11.84
+1.88%
$-- $168
Apr 5, 2020 $11.62
-6.67%
$-- $206
Apr 4, 2020 $12.45
-2.91%
$-- $153
Apr 3, 2020 $12.83
+3.20%
$-- $232
Apr 2, 2020 $12.44
+10.89%
$-- $185
Apr 1, 2020 $11.22
+24.87%
$-- $201
Mar 31, 2020 $8.99
-0.61%
$-- $198
Mar 30, 2020 $9.05
+8.03%
$-- $149
Mar 29, 2020 $8.39
-8.47%
$-- $140
Mar 28, 2020 $9.16
-2.11%
$-- $153
Mar 27, 2020 $9.36
-4.70%
$-- $194
Mar 26, 2020 $9.82
+1.99%
$-- $161
Mar 25, 2020 $9.63
-1.68%
$-- $194
Mar 24, 2020 $9.79
+5.43%
$-- $213
Mar 23, 2020 $9.29
+9.10%
$-- $145
Mar 22, 2020 $8.52
-6.83%
$-- $130
Mar 21, 2020 $9.13
-1.42%
$-- $150
Mar 20, 2020 $9.26
+3.44%
$-- $151
Mar 19, 2020 $8.95
+16.93%
$-- $151
Mar 18, 2020 $7.66
+0.47%
$-- $140
Mar 17, 2020 $7.93
+9.51%
$-- $216