Reciprocation Historical Data

ECHO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $7.23
-7.41%
$-- $130
Mar 15, 2020 $7.81
+5.10%
$-- $136
Mar 14, 2020 $7.44
-7.37%
$-- $173
Mar 13, 2020 $7.99
+16.32%
$-- $150
Mar 12, 2020 $6.87
-40.62%
$-- $130
Mar 11, 2020 $11.58
-0.90%
$-- $175
Mar 10, 2020 $11.68
+1.20%
$-- $231
Mar 9, 2020 $11.54
-1.62%
$-- $171
Mar 8, 2020 $11.73
-9.39%
$-- $207
Mar 7, 2020 $12.94
-2.19%
$-- $234
Mar 6, 2020 $13.23
-1.21%
$-- $240
Mar 5, 2020 $13.39
-2.98%
$-- $191
Mar 4, 2020 $13.79
+3.78%
$-- $264
Mar 3, 2020 $13.29
-10.02%
$-- $175
Mar 2, 2020 $14.77
-18.37%
$-- $261
Mar 1, 2020 $18.1
+58.84%
$-- $2,179
Feb 29, 2020 $11.4
-1.57%
$-- $237
Feb 28, 2020 $11.59
-1.37%
$-- $212
Feb 27, 2020 $11.73
-0.95%
$-- $226
Feb 26, 2020 $11.84
-5.17%
$-- $214
Feb 25, 2020 $12.51
-5.25%
$-- $231
Feb 24, 2020 $13.2
-5.10%
$-- $228
Feb 23, 2020 $13.91
+5.51%
$-- $215
Feb 22, 2020 $13.18
-0.09%
$-- $237
Feb 21, 2020 $13.19
-0.70%
$-- $210
Feb 20, 2020 $13.29
+1.15%
$-- $244
Feb 19, 2020 $13.15
-13.56%
$-- $272
Feb 18, 2020 $15.2
+3.49%
$-- $256
Feb 17, 2020 $14.7
-2.00%
$-- $246
Feb 16, 2020 $15.01
+1.39%
$-- $267
Feb 15, 2020 $14.8
-6.24%
$-- $221
Feb 14, 2020 $15.78
-8.73%
$-- $250
Feb 13, 2020 $17.29
+8.60%
$-- $269
Feb 12, 2020 $15.93
-1.90%
$-- $267
Feb 11, 2020 $16.24
-12.56%
$-- $255
Feb 10, 2020 $18.58
-0.65%
$-- $255
Feb 9, 2020 $18.7
-2.56%
$-- $249
Feb 8, 2020 $19.19
-16.13%
$-- $311
Feb 7, 2020 $22.88
+0.93%
$-- $322
Feb 6, 2020 $22.67
-10.03%
$-- $234
Feb 5, 2020 $25.19
+8.82%
$-- $278
Feb 4, 2020 $23.15
-0.96%
$-- $237
Feb 3, 2020 $23.38
-6.49%
$-- $267
Feb 2, 2020 $25
+17.74%
$-- $263
Feb 1, 2020 $21.24
-10.90%
$-- $255
Jan 31, 2020 $23.83
-5.82%
$-- $237
Jan 30, 2020 $25.3
+0.38%
$-- $161
Jan 29, 2020 $25.21
+2.85%
$-- $254
Jan 28, 2020 $24.5
+5.92%
$-- $371
Jan 27, 2020 $23.13
+0.84%
$-- $196