Reciprocation Historical Data

ECHO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $22.94
+2.26%
$-- $171
Jan 25, 2020 $22.44
-2.63%
$-- $205
Jan 24, 2020 $23.05
+1.61%
$-- $239
Jan 23, 2020 $22.68
-3.68%
$-- $157
Jan 22, 2020 $23.54
-7.01%
$-- $233
Jan 21, 2020 $25.32
-1.56%
$-- $252
Jan 20, 2020 $25.72
+20.78%
$-- $313
Jan 19, 2020 $21.29
-5.81%
$-- $162
Jan 18, 2020 $22.61
+0.41%
$-- $243
Jan 17, 2020 $22.52
-1.52%
$-- $180
Jan 16, 2020 $22.86
+4.12%
$-- $266
Jan 15, 2020 $21.96
-16.62%
$-- $177
Jan 14, 2020 $26.35
+4.71%
$-- $237
Jan 13, 2020 $25.17
-3.01%
$-- $212
Jan 12, 2020 $25.96
-6.89%
$-- $216
Jan 11, 2020 $27.88
+20.84%
$-- $260
Jan 10, 2020 $23.06
-18.03%
$-- $195
Jan 9, 2020 $28.14
+157.00%
$-- $1,548
Jan 8, 2020 $10.95
-0.78%
$-- $200
Jan 7, 2020 $11.04
+4.22%
$-- $199
Jan 6, 2020 $10.59
+4.92%
$-- $220
Jan 5, 2020 $10.09
+1.77%
$-- $190
Jan 4, 2020 $9.92
+1.07%
$-- $219
Jan 3, 2020 $9.81
+16.99%
$-- $221
Jan 2, 2020 $8.39
-6.55%
$-- $161
Jan 1, 2020 $8.98
+3.93%
$-- $219
Dec 31, 2019 $8.64
-0.78%
$-- $202
Dec 30, 2019 $8.7
+2.42%
$-- $197
Dec 29, 2019 $8.5
-1.78%
$-- $185
Dec 28, 2019 $8.65
+1.29%
$-- $213
Dec 27, 2019 $8.54
+0.58%
$-- $190
Dec 26, 2019 $8.49
-2.95%
$-- $201
Dec 25, 2019 $8.74
+0.56%
$-- $167
Dec 24, 2019 $8.69
-0.62%
$-- $188
Dec 23, 2019 $8.75
-0.48%
$-- $204
Dec 22, 2019 $8.79
+0.44%
$-- $178
Dec 21, 2019 $8.75
+1.75%
$-- $244
Dec 20, 2019 $8.6
+3.25%
$-- $165
Dec 19, 2019 $8.33
-4.12%
$-- $161
Dec 18, 2019 $8.69
+7.19%
$-- $196
Dec 17, 2019 $8.12
-9.69%
$-- $155
Dec 16, 2019 $8.99
-2.32%
$-- $195
Dec 15, 2019 $9.2
+0.51%
$-- $198
Dec 14, 2019 $9.16
-1.21%
$-- $188
Dec 13, 2019 $9.27
-0.96%
$-- $195
Dec 12, 2019 $9.36
+2.06%
$-- $202
Dec 11, 2019 $9.15
-2.79%
$-- $166
Dec 10, 2019 $9.41
-1.90%
$-- $216
Dec 9, 2019 $9.59
-6.86%
$-- $123
Dec 8, 2019 $10.3
+0.19%
$-- $208