Super DCA Historical Data

DCA
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $0.199
+0.97%
$2,437 $2
Jun 8, 2026 $0.181
-0.25%
$2,218 $1
May 25, 2026 $0.208
+0.12%
$2,539 $2
May 24, 2026 $0.207
-0.16%
$2,533 $4
Apr 19, 2026 $0.215
-0.84%
$-- $2
Apr 18, 2026 $0.216
-0.01%
$2,648 $2
Apr 11, 2026 $0.211
+0.00%
$-- $2
Apr 10, 2026 $0.211
-0.12%
$2,586 $4
Apr 9, 2026 $0.211
-0.09%
$2,587 $9
Apr 8, 2026 $0.212
+0.04%
$2,588 $9
Apr 1, 2026 $0.209
+0.03%
$-- $2
Mar 18, 2026 $0.216
+0.36%
$-- $2
Mar 17, 2026 $0.215
+0.65%
$2,635 $7
Mar 16, 2026 $0.217
+1.73%
$2,653 $12
Mar 2, 2026 $0.204
+0.93%
$-- $2
Mar 1, 2026 $0.202
-0.69%
$2,472 $4
Feb 28, 2026 $0.203
+0.72%
$2,486 $4
Feb 27, 2026 $0.202
-2.42%
$2,467 $8
Feb 26, 2026 $0.207
+0.93%
$2,531 $2
Feb 11, 2026 $0.203
-1.74%
$2,481 $2
Feb 10, 2026 $0.206
-0.78%
$2,524 $6
Feb 9, 2026 $0.208
+0.96%
$2,547 $8
Feb 8, 2026 $0.205
-0.50%
$2,512 $4
Feb 7, 2026 $0.206
+0.35%
$2,520 $4
Feb 6, 2026 $0.206
+5.67%
$2,517 $26
Feb 5, 2026 $0.195
-6.48%
$2,383 $33
Feb 4, 2026 $0.208
-2.41%
$2,551 $16
Feb 3, 2026 $0.215
-1.31%
$2,624 $11
Feb 2, 2026 $0.217
+0.69%
$2,660 $19
Feb 1, 2026 $0.217
-2.43%
$2,653 $7
Jan 10, 2026 $0.241
+0.35%
$2,950 $5
Jan 9, 2026 $0.24
-0.26%
$2,942 $12
Jan 8, 2026 $0.241
+0.52%
$2,952 $9
Jan 7, 2026 $0.245
-0.88%
$-- $2
Jan 1, 2026 $0.236
+0.17%
$-- $3
Dec 31, 2025 $0.236
-0.07%
$2,884 $9
Dec 30, 2025 $0.236
+0.37%
$2,887 $24
Dec 29, 2025 $0.235
-1.47%
$2,871 $18
Jul 1, 2025 $0.57
-0.47%
$-- $10
Jun 27, 2025 $0.567
+0.19%
$6,935 $15
Jun 26, 2025 $0.566
-0.02%
$6,923 $98
Jun 25, 2025 $0.566
-0.54%
$6,926 $87
Jun 24, 2025 $0.569
-0.28%
$6,957 $122
Jun 23, 2025 $0.569
+4.23%
$6,965 $38
Jun 22, 2025 $0.546
-0.96%
$6,682 $136
Jun 21, 2025 $0.547
-3.14%
$6,698 $112
Jun 20, 2025 $0.565
-2.05%
$6,912 $136
Jun 19, 2025 $0.577
+0.00%
$7,054 $40
Jun 18, 2025 $0.576
+0.07%
$7,052 $116
Jun 17, 2025 $0.576
-0.52%
$7,048 $172
Download