Coinranking
Super DCA Historical Data
DCA
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 2026 | $ 0.215 | -0.84% | ||
| Apr 18, 2026 | $ 0.216 | -0.01% | ||
| Apr 11, 2026 | $ 0.211 | +0.00% | ||
| Apr 10, 2026 | $ 0.211 | -0.12% | ||
| Apr 9, 2026 | $ 0.211 | -0.09% | ||
| Apr 8, 2026 | $ 0.212 | +0.04% | ||
| Apr 1, 2026 | $ 0.209 | +0.03% | ||
| Mar 18, 2026 | $ 0.216 | +0.36% | ||
| Mar 17, 2026 | $ 0.215 | +0.65% | ||
| Mar 16, 2026 | $ 0.217 | +1.73% | ||
| Mar 2, 2026 | $ 0.204 | +0.93% | ||
| Mar 1, 2026 | $ 0.202 | -0.69% | ||
| Feb 28, 2026 | $ 0.203 | +0.72% | ||
| Feb 27, 2026 | $ 0.202 | -2.42% | ||
| Feb 26, 2026 | $ 0.207 | +0.93% | ||
| Feb 11, 2026 | $ 0.203 | -1.74% | ||
| Feb 10, 2026 | $ 0.206 | -0.78% | ||
| Feb 9, 2026 | $ 0.208 | +0.96% | ||
| Feb 8, 2026 | $ 0.205 | -0.50% | ||
| Feb 7, 2026 | $ 0.206 | +0.35% | ||
| Feb 6, 2026 | $ 0.206 | +5.67% | ||
| Feb 5, 2026 | $ 0.195 | -6.48% | ||
| Feb 4, 2026 | $ 0.208 | -2.41% | ||
| Feb 3, 2026 | $ 0.215 | -1.31% | ||
| Feb 2, 2026 | $ 0.217 | +0.69% | ||
| Feb 1, 2026 | $ 0.217 | -2.43% | ||
| Jan 10, 2026 | $ 0.241 | +0.35% | ||
| Jan 9, 2026 | $ 0.24 | -0.26% | ||
| Jan 8, 2026 | $ 0.241 | +0.52% | ||
| Jan 7, 2026 | $ 0.245 | -0.88% | ||
| Jan 1, 2026 | $ 0.236 | +0.17% | ||
| Dec 31, 2025 | $ 0.236 | -0.07% | ||
| Dec 30, 2025 | $ 0.236 | +0.37% | ||
| Dec 29, 2025 | $ 0.235 | -1.47% | ||
| Jul 1, 2025 | $ 0.57 | -0.47% | ||
| Jun 27, 2025 | $ 0.567 | +0.19% | ||
| Jun 26, 2025 | $ 0.566 | -0.02% | ||
| Jun 25, 2025 | $ 0.566 | -0.54% | ||
| Jun 24, 2025 | $ 0.569 | -0.28% | ||
| Jun 23, 2025 | $ 0.569 | +4.23% | ||
| Jun 22, 2025 | $ 0.546 | -0.96% | ||
| Jun 21, 2025 | $ 0.547 | -3.14% | ||
| Jun 20, 2025 | $ 0.565 | -2.05% | ||
| Jun 19, 2025 | $ 0.577 | +0.00% | ||
| Jun 18, 2025 | $ 0.576 | +0.07% | ||
| Jun 17, 2025 | $ 0.576 | -0.52% | ||
| Jun 16, 2025 | $ 0.581 | +0.30% | ||
| Jun 15, 2025 | $ 0.579 | +0.24% | ||
| Jun 14, 2025 | $ 0.578 | -0.77% | ||
| Jun 13, 2025 | $ 0.582 | -2.34% | ||
Previous Next