Coinranking
Super DCA Historical Data
DCA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 16, 2026 | $0.199 | +0.97% | ||
| Jun 8, 2026 | $0.181 | -0.25% | ||
| May 25, 2026 | $0.208 | +0.12% | ||
| May 24, 2026 | $0.207 | -0.16% | ||
| Apr 19, 2026 | $0.215 | -0.84% | ||
| Apr 18, 2026 | $0.216 | -0.01% | ||
| Apr 11, 2026 | $0.211 | +0.00% | ||
| Apr 10, 2026 | $0.211 | -0.12% | ||
| Apr 9, 2026 | $0.211 | -0.09% | ||
| Apr 8, 2026 | $0.212 | +0.04% | ||
| Apr 1, 2026 | $0.209 | +0.03% | ||
| Mar 18, 2026 | $0.216 | +0.36% | ||
| Mar 17, 2026 | $0.215 | +0.65% | ||
| Mar 16, 2026 | $0.217 | +1.73% | ||
| Mar 2, 2026 | $0.204 | +0.93% | ||
| Mar 1, 2026 | $0.202 | -0.69% | ||
| Feb 28, 2026 | $0.203 | +0.72% | ||
| Feb 27, 2026 | $0.202 | -2.42% | ||
| Feb 26, 2026 | $0.207 | +0.93% | ||
| Feb 11, 2026 | $0.203 | -1.74% | ||
| Feb 10, 2026 | $0.206 | -0.78% | ||
| Feb 9, 2026 | $0.208 | +0.96% | ||
| Feb 8, 2026 | $0.205 | -0.50% | ||
| Feb 7, 2026 | $0.206 | +0.35% | ||
| Feb 6, 2026 | $0.206 | +5.67% | ||
| Feb 5, 2026 | $0.195 | -6.48% | ||
| Feb 4, 2026 | $0.208 | -2.41% | ||
| Feb 3, 2026 | $0.215 | -1.31% | ||
| Feb 2, 2026 | $0.217 | +0.69% | ||
| Feb 1, 2026 | $0.217 | -2.43% | ||
| Jan 10, 2026 | $0.241 | +0.35% | ||
| Jan 9, 2026 | $0.24 | -0.26% | ||
| Jan 8, 2026 | $0.241 | +0.52% | ||
| Jan 7, 2026 | $0.245 | -0.88% | ||
| Jan 1, 2026 | $0.236 | +0.17% | ||
| Dec 31, 2025 | $0.236 | -0.07% | ||
| Dec 30, 2025 | $0.236 | +0.37% | ||
| Dec 29, 2025 | $0.235 | -1.47% | ||
| Jul 1, 2025 | $0.57 | -0.47% | ||
| Jun 27, 2025 | $0.567 | +0.19% | ||
| Jun 26, 2025 | $0.566 | -0.02% | ||
| Jun 25, 2025 | $0.566 | -0.54% | ||
| Jun 24, 2025 | $0.569 | -0.28% | ||
| Jun 23, 2025 | $0.569 | +4.23% | ||
| Jun 22, 2025 | $0.546 | -0.96% | ||
| Jun 21, 2025 | $0.547 | -3.14% | ||
| Jun 20, 2025 | $0.565 | -2.05% | ||
| Jun 19, 2025 | $0.577 | +0.00% | ||
| Jun 18, 2025 | $0.576 | +0.07% | ||
| Jun 17, 2025 | $0.576 | -0.52% | ||
Previous Next