Super DCA Historical Data

DCA
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.208
+0.02%
$ 2,539 $ 2
May 25, 10 PM $ 0.207
-0.14%
$ 2,537 $ 2
May 25, 9 PM $ 0.208
-0.07%
$ 2,541 $ 4
May 25, 8 PM $ 0.208
-0.08%
$ 2,545 $ 4
May 25, 7 PM $ 0.208
-0.15%
$ 2,546 $ 4
May 25, 6 PM $ 0.209
-0.02%
$ 2,552 $ 4
May 25, 5 PM $ 0.209
-0.06%
$ 2,554 $ 4
May 25, 4 PM $ 0.209
+0.09%
$ 2,551 $ 4
May 25, 3 PM $ 0.208
-0.04%
$ 2,550 $ 4
May 25, 2 PM $ 0.208
+0.21%
$ 2,549 $ 4
May 25, 1 PM $ 0.208
-0.02%
$ 2,544 $ 4
May 25, 12 PM $ 0.208
-0.01%
$ 2,544 $ 4
May 25, 11 AM $ 0.208
+0.07%
$ 2,546 $ 4
May 25, 10 AM $ 0.208
-0.03%
$ 2,545 $ 4
May 25, 9 AM $ 0.208
+0.11%
$ 2,546 $ 4
May 25, 8 AM $ 0.208
+0.05%
$ 2,543 $ 4
May 25, 7 AM $ 0.208
+0.02%
$ 2,540 $ 4
May 25, 6 AM $ 0.207
-0.07%
$ 2,538 $ 4
May 25, 5 AM $ 0.208
+0.09%
$ 2,540 $ 4
May 25, 4 AM $ 0.207
+0.05%
$ 2,533 $ 4
May 25, 3 AM $ 0.207
-0.07%
$ 2,532 $ 4
May 25, 2 AM $ 0.207
-0.06%
$ 2,534 $ 4
May 25, 1 AM $ 0.207
+0.00%
$ 2,537 $ 4
May 25, 12 AM $ 0.207
+0.04%
$ 2,537 $ 4
May 24, 11 PM $ 0.207
+0.08%
$ 2,533 $ 4
May 24, 10 PM $ 0.207
-0.84%
$ 2,530 $ 4
May 24, 9 PM $ 0.206
-0.28%
$ 2,523 $ 2
May 24, 8 PM $ 0.207
-0.15%
$ 2,531 $ 2
May 24, 7 PM $ 0.207
-0.05%
$ 2,532 $ 2
May 24, 6 PM $ 0.207
-0.09%
$ 2,534 $ 2
May 24, 5 PM $ 0.207
+0.00%
$ 2,536 $ 2
Apr 19, 10 AM $ 0.215
+0.08%
$ 2,626 $ 2
Apr 19, 9 AM $ 0.215
-0.12%
$ 2,626 $ 2
Apr 19, 8 AM $ 0.215
+0.00%
$ 2,628 $ 2
Apr 19, 7 AM $ 0.214
-0.43%
$ 2,623 $ 2
Apr 19, 6 AM $ 0.215
-0.08%
$ 2,636 $ 2
Apr 19, 5 AM $ 0.216
+0.12%
$ 2,639 $ 2
Apr 19, 4 AM $ 0.216
-0.13%
$ 2,639 $ 2
Apr 19, 3 AM $ 0.216
+0.01%
$ 2,642 $ 2
Apr 19, 2 AM $ 0.216
-0.21%
$ 2,640 $ 2
Apr 19, 1 AM $ 0.216
-0.10%
$ 2,643 $ 2
Apr 19, 12 AM $ 0.216
-0.12%
$ 2,645 $ 2
Apr 18, 11 PM $ 0.216
-0.09%
$ 2,648 $ 2
Apr 18, 10 PM $ 0.217
+0.06%
$ 2,650 $ 2
Apr 18, 9 PM $ 0.216
-0.07%
$ 2,647 $ 2
Apr 18, 8 PM $ 0.216
-0.02%
$ 2,646 $ 2
Apr 18, 7 PM $ 0.216
-0.09%
$ 2,646 $ 2
Apr 11, 12 PM $ 0.211
+0.00%
$ 2,587 $ 2
Apr 11, 11 AM $ 0.211
+0.02%
$ 2,584 $ 2
Apr 11, 10 AM $ 0.211
-0.05%
$ 2,585 $ 2
Download