Super DCA Historical Data

DCA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.208
+0.11%
$ -- $ 0
Apr 2026 $ 0.215
+2.73%
$ -- $ 31
Mar 2026 $ 0.216
+6.14%
$ -- $ 27
Feb 2026 $ 0.203
-8.57%
$ 2,486 $ 150
Jan 2026 $ 0.241
+2.33%
$ -- $ 31
Dec 2025 $ 0.236
-1.05%
$ 2,884 $ 51
Jul 2025 $ 0.57
-0.47%
$ -- $ 10
Jun 2025 $ 0.567
-3.92%
$ -- $ 2,309
Download