Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super DCA Historical Data

DCA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15 $0.199
+0.97%
$-- $0
Jun 8 $0.181
-0.25%
$-- $0.01
May 25 $0.208
+0.12%
$-- $0
Apr 13 $0.216
-0.01%
$-- $2
Apr 6 $0.211
-0.01%
$-- $24
Mar 30 $0.209
+0.03%
$-- $2
Mar 16 $0.216
+1.32%
$-- $21
Mar 2 $0.204
+0.93%
$-- $2
Feb 23 $0.202
-1.40%
$2,472 $18
Feb 9 $0.203
-1.64%
$-- $16
Feb 2 $0.206
-4.58%
$2,512 $109
Jan 5 $0.241
-2.51%
$-- $28
Dec 29 $0.236
-0.99%
$-- $54
Jun 30 $0.57
-0.47%
$-- $10
Jun 23 $0.567
+3.77%
$-- $359
Jun 16 $0.547
-5.49%
$6,682 $716
Jun 9 $0.578
-2.08%
$7,087 $1,038
Download