Super DCA Historical Data

DCA
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.208
+0.12%
$ -- $ 0
Apr 13 $ 0.216
-0.01%
$ -- $ 2
Apr 6 $ 0.211
-0.01%
$ -- $ 24
Mar 30 $ 0.209
+0.03%
$ -- $ 2
Mar 16 $ 0.216
+1.32%
$ -- $ 21
Mar 2 $ 0.204
+0.93%
$ -- $ 2
Feb 23 $ 0.202
-1.40%
$ 2,472 $ 18
Feb 9 $ 0.203
-1.64%
$ -- $ 16
Feb 2 $ 0.206
-4.58%
$ 2,512 $ 109
Jan 5 $ 0.241
-2.51%
$ -- $ 28
Dec 29 $ 0.236
-0.99%
$ -- $ 54
Jun 30 $ 0.57
-0.47%
$ -- $ 10
Jun 23 $ 0.567
+3.77%
$ -- $ 359
Jun 16 $ 0.547
-5.49%
$ 6,682 $ 716
Jun 9 $ 0.578
-2.08%
$ 7,087 $ 1,038
Download