Super DCA Historical Data

DCA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.245
-0.73%
$ 3,002 $ 2
Jan 7, 2 PM $ 0.247
-0.27%
$ 3,019 $ 2
Jan 7, 1 PM $ 0.248
+0.14%
$ 3,029 $ 2
Jan 7, 12 PM $ 0.247
-0.13%
$ 3,025 $ 2
Jan 7, 11 AM $ 0.248
+0.15%
$ 3,031 $ 2
Jan 1, 3 PM $ 0.236
-0.06%
$ 2,888 $ 3
Jan 1, 2 PM $ 0.236
-0.04%
$ 2,888 $ 3
Jan 1, 1 PM $ 0.236
+0.09%
$ 2,890 $ 3
Jan 1, 12 PM $ 0.236
-0.06%
$ 2,890 $ 6
Jan 1, 11 AM $ 0.236
+0.03%
$ 2,890 $ 9
Jan 1, 10 AM $ 0.236
-0.01%
$ 2,889 $ 9
Jan 1, 9 AM $ 0.236
+0.07%
$ 2,890 $ 9
Jan 1, 8 AM $ 0.236
+0.04%
$ 2,888 $ 9
Jan 1, 7 AM $ 0.236
+0.07%
$ 2,887 $ 9
Jan 1, 6 AM $ 0.236
-0.04%
$ 2,887 $ 9
Jan 1, 5 AM $ 0.236
+0.11%
$ 2,888 $ 9
Jan 1, 4 AM $ 0.236
-0.03%
$ 2,887 $ 9
Jan 1, 3 AM $ 0.236
+0.01%
$ 2,889 $ 9
Jan 1, 2 AM $ 0.236
-0.04%
$ 2,889 $ 9
Jan 1, 1 AM $ 0.236
+0.08%
$ 2,890 $ 9
Jan 1, 12 AM $ 0.236
+0.14%
$ 2,887 $ 9
Dec 31, 11 PM $ 0.236
-0.05%
$ 2,884 $ 9
Dec 31, 10 PM $ 0.236
-0.05%
$ 2,887 $ 9
Dec 31, 9 PM $ 0.236
+0.09%
$ 2,889 $ 9
Dec 31, 8 PM $ 0.235
-0.14%
$ 2,880 $ 9
Dec 31, 7 PM $ 0.236
-0.01%
$ 2,885 $ 9
Dec 31, 6 PM $ 0.236
+0.08%
$ 2,887 $ 15
Dec 31, 5 PM $ 0.236
-0.04%
$ 2,884 $ 15
Dec 31, 4 PM $ 0.236
-0.21%
$ 2,884 $ 15
Dec 31, 3 PM $ 0.236
-0.14%
$ 2,889 $ 15
Dec 31, 2 PM $ 0.236
-0.59%
$ 2,882 $ 12
Dec 31, 1 PM $ 0.237
+0.04%
$ 2,896 $ 12
Dec 31, 12 PM $ 0.237
-0.31%
$ 2,897 $ 12
Dec 31, 11 AM $ 0.237
+0.76%
$ 2,905 $ 9
Dec 31, 10 AM $ 0.236
-0.37%
$ 2,883 $ 6
Dec 31, 9 AM $ 0.236
+0.46%
$ 2,892 $ 12
Dec 31, 8 AM $ 0.235
-0.13%
$ 2,879 $ 15
Dec 31, 7 AM $ 0.236
+0.01%
$ 2,882 $ 15
Dec 31, 6 AM $ 0.236
+0.00%
$ 2,882 $ 15
Dec 31, 5 AM $ 0.236
+0.12%
$ 2,889 $ 15
Dec 31, 4 AM $ 0.236
-0.02%
$ 2,886 $ 15
Dec 31, 3 AM $ 0.236
-0.22%
$ 2,886 $ 24
Dec 31, 2 AM $ 0.236
-0.02%
$ 2,891 $ 24
Dec 31, 1 AM $ 0.236
+0.32%
$ 2,893 $ 24
Dec 31, 12 AM $ 0.236
-0.11%
$ 2,885 $ 24
Dec 30, 11 PM $ 0.236
+0.10%
$ 2,887 $ 24
Dec 30, 10 PM $ 0.236
+0.00%
$ 2,884 $ 24
Dec 30, 9 PM $ 0.236
+0.10%
$ 2,882 $ 24
Dec 30, 8 PM $ 0.236
-0.09%
$ 2,883 $ 24
Dec 30, 7 PM $ 0.236
-0.16%
$ 2,884 $ 24