Super DCA Historical Data

DCA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.236
-0.09%
$ 2,883 $ 24
Dec 30, 7 PM $ 0.236
-0.16%
$ 2,884 $ 24
Dec 30, 6 PM $ 0.234
-1.13%
$ 2,860 $ 18
Dec 30, 5 PM $ 0.236
-0.01%
$ 2,888 $ 24
Dec 30, 4 PM $ 0.236
-0.27%
$ 2,887 $ 36
Dec 30, 3 PM $ 0.236
-0.33%
$ 2,886 $ 36
Dec 30, 2 PM $ 0.235
-0.32%
$ 2,878 $ 36
Dec 30, 1 PM $ 0.236
+0.17%
$ 2,887 $ 36
Dec 30, 12 PM $ 0.236
+0.09%
$ 2,882 $ 36
Dec 30, 11 AM $ 0.236
+0.05%
$ 2,882 $ 36
Dec 30, 10 AM $ 0.236
-0.06%
$ 2,883 $ 36
Dec 30, 9 AM $ 0.235
-0.04%
$ 2,880 $ 36
Dec 30, 8 AM $ 0.236
+0.31%
$ 2,882 $ 36
Dec 30, 7 AM $ 0.235
+0.12%
$ 2,875 $ 30
Dec 30, 6 AM $ 0.235
+0.18%
$ 2,874 $ 30
Dec 30, 5 AM $ 0.234
-0.18%
$ 2,867 $ 30
Dec 30, 4 AM $ 0.235
+0.08%
$ 2,877 $ 30
Dec 30, 3 AM $ 0.233
-0.55%
$ 2,851 $ 18
Dec 30, 2 AM $ 0.234
-0.20%
$ 2,866 $ 18
Dec 30, 1 AM $ 0.235
-0.07%
$ 2,871 $ 18
Dec 30, 12 AM $ 0.235
-0.07%
$ 2,871 $ 18
Dec 29, 11 PM $ 0.235
-0.11%
$ 2,871 $ 18
Dec 29, 10 PM $ 0.235
+0.06%
$ 2,874 $ 18
Dec 29, 9 PM $ 0.235
+0.12%
$ 2,873 $ 18
Dec 29, 8 PM $ 0.235
-0.10%
$ 2,869 $ 18
Dec 29, 7 PM $ 0.235
+0.21%
$ 2,871 $ 18
Dec 29, 6 PM $ 0.235
-1.54%
$ 2,872 $ 18
Dec 29, 5 PM $ 0.238
+0.00%
$ 2,917 $ 6
Download