Super DCA Historical Data

DCA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.206
+0.33%
$ 2,520 $ 6
Mar 1, 2 PM $ 0.206
+0.28%
$ 2,516 $ 6
Mar 1, 1 PM $ 0.204
-0.05%
$ 2,496 $ 6
Mar 1, 12 PM $ 0.204
-0.11%
$ 2,498 $ 6
Mar 1, 11 AM $ 0.204
+0.06%
$ 2,502 $ 6
Mar 1, 10 AM $ 0.205
+0.26%
$ 2,506 $ 6
Mar 1, 9 AM $ 0.204
-0.18%
$ 2,500 $ 6
Mar 1, 8 AM $ 0.205
-0.04%
$ 2,514 $ 6
Mar 1, 7 AM $ 0.206
+0.18%
$ 2,514 $ 6
Mar 1, 6 AM $ 0.205
-0.43%
$ 2,509 $ 8
Mar 1, 5 AM $ 0.206
+0.10%
$ 2,524 $ 8
Mar 1, 4 AM $ 0.206
+0.99%
$ 2,521 $ 8
Mar 1, 3 AM $ 0.204
-0.08%
$ 2,499 $ 6
Mar 1, 2 AM $ 0.204
-0.58%
$ 2,502 $ 6
Mar 1, 1 AM $ 0.204
+0.20%
$ 2,490 $ 4
Mar 1, 12 AM $ 0.203
-0.14%
$ 2,486 $ 4
Feb 28, 11 PM $ 0.203
-0.29%
$ 2,486 $ 4
Feb 28, 10 PM $ 0.204
+0.51%
$ 2,497 $ 8
Feb 28, 9 PM $ 0.203
-0.22%
$ 2,484 $ 8
Feb 28, 8 PM $ 0.203
+0.10%
$ 2,482 $ 8
Feb 28, 7 PM $ 0.203
+0.42%
$ 2,478 $ 8
Feb 28, 6 PM $ 0.201
-0.84%
$ 2,461 $ 6
Feb 28, 5 PM $ 0.203
-0.09%
$ 2,481 $ 6
Feb 28, 4 PM $ 0.203
+0.09%
$ 2,480 $ 6
Feb 28, 3 PM $ 0.203
+0.14%
$ 2,480 $ 6
Feb 28, 2 PM $ 0.202
+0.00%
$ 2,476 $ 6
Feb 28, 1 PM $ 0.201
+0.16%
$ 2,461 $ 6
Feb 28, 12 PM $ 0.201
-0.02%
$ 2,460 $ 6
Feb 28, 11 AM $ 0.201
+0.26%
$ 2,463 $ 6
Feb 28, 10 AM $ 0.201
+0.30%
$ 2,457 $ 6
Feb 28, 9 AM $ 0.2
+0.00%
$ 2,450 $ 6
Feb 28, 8 AM $ 0.201
-0.25%
$ 2,454 $ 6
Feb 28, 7 AM $ 0.201
+0.11%
$ 2,456 $ 8
Feb 28, 6 AM $ 0.201
-0.09%
$ 2,459 $ 6
Feb 28, 5 AM $ 0.201
-0.19%
$ 2,460 $ 6
Feb 28, 4 AM $ 0.201
-0.01%
$ 2,464 $ 8
Feb 28, 3 AM $ 0.201
-0.16%
$ 2,464 $ 8
Feb 28, 2 AM $ 0.202
+0.03%
$ 2,467 $ 8
Feb 28, 1 AM $ 0.201
-0.19%
$ 2,465 $ 8
Feb 28, 12 AM $ 0.202
-0.08%
$ 2,466 $ 8
Feb 27, 11 PM $ 0.202
+0.23%
$ 2,467 $ 8
Feb 27, 10 PM $ 0.203
+0.82%
$ 2,484 $ 4
Feb 27, 9 PM $ 0.201
+0.10%
$ 2,465 $ 4
Feb 27, 8 PM $ 0.201
+0.07%
$ 2,463 $ 4
Feb 27, 7 PM $ 0.201
+0.01%
$ 2,461 $ 4
Feb 27, 6 PM $ 0.201
+0.05%
$ 2,464 $ 4
Feb 27, 5 PM $ 0.201
-0.06%
$ 2,459 $ 4
Feb 27, 4 PM $ 0.202
-0.42%
$ 2,469 $ 5
Feb 27, 3 PM $ 0.203
+0.03%
$ 2,477 $ 6
Feb 27, 2 PM $ 0.203
-0.16%
$ 2,483 $ 6