Super DCA Historical Data

DCA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.206
-0.04%
$ 2,517 $ 4
Feb 26, 6 AM $ 0.206
-0.10%
$ 2,518 $ 4
Feb 26, 5 AM $ 0.206
-0.40%
$ 2,516 $ 6
Feb 26, 4 AM $ 0.206
+0.41%
$ 2,524 $ 6
Feb 26, 3 AM $ 0.205
+0.11%
$ 2,514 $ 6
Feb 26, 2 AM $ 0.205
+0.10%
$ 2,510 $ 6
Feb 11, 7 PM $ 0.203
+0.15%
$ 2,481 $ 2
Feb 11, 6 PM $ 0.202
+0.02%
$ 2,474 $ 2
Feb 11, 5 PM $ 0.202
+0.46%
$ 2,472 $ 4
Feb 11, 4 PM $ 0.201
-0.06%
$ 2,465 $ 4
Feb 11, 3 PM $ 0.202
-0.66%
$ 2,467 $ 4
Feb 11, 2 PM $ 0.204
+0.43%
$ 2,493 $ 4
Feb 11, 1 PM $ 0.203
+0.16%
$ 2,486 $ 4
Feb 11, 12 PM $ 0.203
+0.08%
$ 2,485 $ 4
Feb 11, 11 AM $ 0.203
+0.34%
$ 2,481 $ 4
Feb 11, 10 AM $ 0.202
-0.23%
$ 2,472 $ 4
Feb 11, 9 AM $ 0.203
+0.00%
$ 2,480 $ 4
Feb 11, 8 AM $ 0.203
-0.17%
$ 2,481 $ 4
Feb 11, 7 AM $ 0.203
+0.16%
$ 2,484 $ 4
Feb 11, 6 AM $ 0.203
-0.43%
$ 2,486 $ 6
Feb 11, 5 AM $ 0.204
+0.10%
$ 2,498 $ 6
Feb 11, 4 AM $ 0.204
-0.89%
$ 2,499 $ 6
Feb 11, 3 AM $ 0.206
-0.12%
$ 2,520 $ 6
Feb 11, 2 AM $ 0.207
+0.09%
$ 2,530 $ 6
Feb 11, 1 AM $ 0.206
-0.07%
$ 2,526 $ 6
Feb 11, 12 AM $ 0.207
+0.10%
$ 2,528 $ 6
Feb 10, 11 PM $ 0.206
+0.08%
$ 2,524 $ 6
Feb 10, 10 PM $ 0.206
+0.26%
$ 2,524 $ 6
Feb 10, 9 PM $ 0.206
-0.18%
$ 2,515 $ 6
Feb 10, 8 PM $ 0.206
-0.28%
$ 2,518 $ 6
Feb 10, 7 PM $ 0.206
+0.42%
$ 2,526 $ 6
Feb 10, 6 PM $ 0.206
+0.63%
$ 2,519 $ 4
Feb 10, 5 PM $ 0.207
+0.33%
$ 2,537 $ 4
Feb 10, 4 PM $ 0.207
+0.17%
$ 2,532 $ 2
Feb 10, 3 PM $ 0.207
+0.48%
$ 2,529 $ 6
Feb 10, 2 PM $ 0.206
-0.02%
$ 2,524 $ 6
Feb 10, 1 PM $ 0.206
+0.32%
$ 2,526 $ 8
Feb 10, 12 PM $ 0.206
+0.07%
$ 2,518 $ 8
Feb 10, 11 AM $ 0.206
+0.07%
$ 2,524 $ 8
Feb 10, 10 AM $ 0.206
+0.01%
$ 2,521 $ 10
Feb 10, 9 AM $ 0.206
+0.16%
$ 2,525 $ 10
Feb 10, 8 AM $ 0.206
-0.13%
$ 2,516 $ 10
Feb 10, 7 AM $ 0.206
+0.19%
$ 2,518 $ 10
Feb 10, 6 AM $ 0.205
-0.16%
$ 2,506 $ 10
Feb 10, 5 AM $ 0.206
-0.02%
$ 2,522 $ 8
Feb 10, 4 AM $ 0.206
+0.15%
$ 2,522 $ 8
Feb 10, 3 AM $ 0.206
-1.11%
$ 2,518 $ 8
Feb 10, 2 AM $ 0.208
-0.26%
$ 2,545 $ 8
Feb 10, 1 AM $ 0.209
+0.40%
$ 2,551 $ 8
Feb 10, 12 AM $ 0.208
+0.03%
$ 2,544 $ 8