Super DCA Historical Data

DCA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.206
+0.63%
$ 2,518 $ 10
Feb 7, 2 AM $ 0.205
-0.13%
$ 2,505 $ 10
Feb 7, 1 AM $ 0.204
+0.03%
$ 2,501 $ 10
Feb 7, 12 AM $ 0.204
-0.70%
$ 2,494 $ 24
Feb 6, 11 PM $ 0.206
-0.28%
$ 2,517 $ 26
Feb 6, 10 PM $ 0.206
+0.70%
$ 2,523 $ 28
Feb 6, 9 PM $ 0.205
-0.43%
$ 2,504 $ 32
Feb 6, 8 PM $ 0.206
+0.29%
$ 2,521 $ 37
Feb 6, 7 PM $ 0.205
+0.15%
$ 2,505 $ 37
Feb 6, 6 PM $ 0.205
-0.47%
$ 2,502 $ 39
Feb 6, 5 PM $ 0.206
-0.28%
$ 2,518 $ 40
Feb 6, 4 PM $ 0.206
+1.70%
$ 2,519 $ 40
Feb 6, 3 PM $ 0.202
-0.15%
$ 2,477 $ 41
Feb 6, 2 PM $ 0.202
+1.00%
$ 2,474 $ 40
Feb 6, 1 PM $ 0.2
+0.91%
$ 2,444 $ 37
Feb 6, 12 PM $ 0.198
-0.38%
$ 2,421 $ 36
Feb 6, 11 AM $ 0.199
+0.25%
$ 2,430 $ 36
Feb 6, 10 AM $ 0.198
+0.05%
$ 2,426 $ 36
Feb 6, 9 AM $ 0.197
+1.03%
$ 2,414 $ 36
Feb 6, 8 AM $ 0.195
-0.53%
$ 2,389 $ 36
Feb 6, 7 AM $ 0.196
-0.58%
$ 2,403 $ 36
Feb 6, 6 AM $ 0.198
-1.24%
$ 2,418 $ 36
Feb 6, 5 AM $ 0.2
+1.49%
$ 2,445 $ 36
Feb 6, 4 AM $ 0.197
+0.72%
$ 2,409 $ 36
Feb 6, 3 AM $ 0.196
-0.63%
$ 2,394 $ 42
Feb 6, 2 AM $ 0.197
-0.55%
$ 2,409 $ 42
Feb 6, 1 AM $ 0.198
+1.35%
$ 2,419 $ 46
Feb 6, 12 AM $ 0.195
+0.13%
$ 2,385 $ 46
Feb 5, 11 PM $ 0.195
-0.07%
$ 2,383 $ 33
Feb 5, 10 PM $ 0.195
-0.39%
$ 2,384 $ 35
Feb 5, 9 PM $ 0.196
+0.37%
$ 2,394 $ 35
Feb 5, 8 PM $ 0.195
-1.85%
$ 2,387 $ 33
Feb 5, 7 PM $ 0.199
-0.03%
$ 2,434 $ 30
Feb 5, 6 PM $ 0.199
-0.96%
$ 2,438 $ 30
Feb 5, 5 PM $ 0.201
-0.02%
$ 2,459 $ 31
Feb 5, 4 PM $ 0.201
-0.31%
$ 2,459 $ 27
Feb 5, 3 PM $ 0.202
-2.19%
$ 2,465 $ 33
Feb 5, 2 PM $ 0.206
+0.34%
$ 2,522 $ 28
Feb 5, 1 PM $ 0.205
+0.07%
$ 2,513 $ 27
Feb 5, 12 PM $ 0.205
-0.59%
$ 2,511 $ 27
Feb 5, 11 AM $ 0.207
-0.56%
$ 2,527 $ 28
Feb 5, 10 AM $ 0.208
-0.76%
$ 2,542 $ 28
Feb 5, 9 AM $ 0.209
+0.53%
$ 2,561 $ 28
Feb 5, 8 AM $ 0.208
+0.31%
$ 2,548 $ 28
Feb 5, 7 AM $ 0.208
+0.46%
$ 2,540 $ 28
Feb 5, 6 AM $ 0.207
-0.41%
$ 2,529 $ 28
Feb 5, 5 AM $ 0.208
-0.10%
$ 2,539 $ 28
Feb 5, 4 AM $ 0.208
-0.21%
$ 2,542 $ 28
Feb 5, 3 AM $ 0.208
+0.46%
$ 2,547 $ 28
Feb 5, 2 AM $ 0.207
-0.39%
$ 2,537 $ 26