Super DCA Historical Data

DCA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.208
+0.46%
$ 2,547 $ 28
Feb 5, 2 AM $ 0.207
-0.39%
$ 2,537 $ 26
Feb 5, 1 AM $ 0.208
-0.04%
$ 2,547 $ 19
Feb 5, 12 AM $ 0.208
+0.00%
$ 2,548 $ 17
Feb 4, 11 PM $ 0.208
+0.75%
$ 2,551 $ 16
Feb 4, 10 PM $ 0.208
-0.39%
$ 2,541 $ 12
Feb 4, 9 PM $ 0.208
-0.69%
$ 2,539 $ 14
Feb 4, 8 PM $ 0.209
-1.96%
$ 2,557 $ 12
Feb 4, 7 PM $ 0.212
-0.25%
$ 2,588 $ 13
Feb 4, 6 PM $ 0.212
+0.84%
$ 2,597 $ 15
Feb 4, 5 PM $ 0.21
-0.67%
$ 2,563 $ 18
Feb 4, 4 PM $ 0.21
-0.96%
$ 2,572 $ 18
Feb 4, 3 PM $ 0.212
-0.17%
$ 2,595 $ 18
Feb 4, 2 PM $ 0.213
-0.58%
$ 2,600 $ 11
Feb 4, 1 PM $ 0.214
-0.07%
$ 2,621 $ 11
Feb 4, 12 PM $ 0.214
-0.39%
$ 2,623 $ 11
Feb 4, 11 AM $ 0.215
-0.33%
$ 2,625 $ 11
Feb 4, 10 AM $ 0.215
+0.05%
$ 2,634 $ 11
Feb 4, 9 AM $ 0.215
-0.52%
$ 2,633 $ 11
Feb 4, 8 AM $ 0.216
-0.25%
$ 2,642 $ 11
Feb 4, 7 AM $ 0.216
+0.06%
$ 2,646 $ 11
Feb 4, 6 AM $ 0.216
+0.12%
$ 2,640 $ 11
Feb 4, 5 AM $ 0.216
-0.06%
$ 2,640 $ 11
Feb 4, 4 AM $ 0.216
-0.03%
$ 2,646 $ 11
Feb 4, 3 AM $ 0.216
+0.55%
$ 2,643 $ 11
Feb 4, 2 AM $ 0.215
-0.12%
$ 2,633 $ 11
Feb 4, 1 AM $ 0.216
+0.55%
$ 2,643 $ 11
Feb 4, 12 AM $ 0.215
+0.54%
$ 2,628 $ 11
Feb 3, 11 PM $ 0.215
+0.12%
$ 2,624 $ 11
Feb 3, 10 PM $ 0.216
-0.53%
$ 2,637 $ 11
Feb 3, 9 PM $ 0.215
-0.86%
$ 2,634 $ 9
Feb 3, 8 PM $ 0.217
+2.28%
$ 2,654 $ 7
Feb 3, 7 PM $ 0.212
+0.97%
$ 2,599 $ 4
Feb 3, 6 PM $ 0.212
-0.65%
$ 2,590 $ 4
Feb 3, 5 PM $ 0.213
+0.00%
$ 2,608 $ 2
Feb 3, 1 PM $ 0.215
+0.00%
$ 2,631 $ 2
Feb 3, 12 PM $ 0.215
+0.19%
$ 2,628 $ 2
Feb 3, 11 AM $ 0.214
+0.00%
$ 2,623 $ 2
Feb 3, 10 AM $ 0.214
-0.22%
$ 2,623 $ 5
Feb 3, 9 AM $ 0.215
-0.74%
$ 2,626 $ 7
Feb 3, 8 AM $ 0.216
+0.01%
$ 2,647 $ 7
Feb 3, 7 AM $ 0.217
+0.14%
$ 2,649 $ 7
Feb 3, 6 AM $ 0.216
-0.02%
$ 2,646 $ 7
Feb 3, 5 AM $ 0.216
-0.47%
$ 2,648 $ 7
Feb 3, 4 AM $ 0.217
+0.26%
$ 2,655 $ 7
Feb 3, 3 AM $ 0.216
+0.31%
$ 2,645 $ 7
Feb 3, 2 AM $ 0.216
-0.54%
$ 2,647 $ 14
Feb 3, 1 AM $ 0.217
+0.04%
$ 2,659 $ 14
Feb 3, 12 AM $ 0.217
-0.12%
$ 2,656 $ 16
Feb 2, 11 PM $ 0.217
-0.03%
$ 2,660 $ 19