Super DCA Historical Data

DCA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.217
-0.12%
$ 2,656 $ 16
Feb 2, 11 PM $ 0.217
-0.03%
$ 2,660 $ 19
Feb 2, 10 PM $ 0.217
+0.17%
$ 2,660 $ 18
Feb 2, 9 PM $ 0.217
+0.41%
$ 2,654 $ 18
Feb 2, 8 PM $ 0.216
-0.30%
$ 2,643 $ 18
Feb 2, 7 PM $ 0.217
-0.24%
$ 2,653 $ 18
Feb 2, 6 PM $ 0.217
-0.09%
$ 2,660 $ 18
Feb 2, 5 PM $ 0.218
+0.19%
$ 2,670 $ 19
Feb 2, 4 PM $ 0.219
+0.13%
$ 2,679 $ 19
Feb 2, 3 PM $ 0.218
+1.29%
$ 2,670 $ 19
Feb 2, 2 PM $ 0.215
-0.30%
$ 2,636 $ 18
Feb 2, 1 PM $ 0.216
+0.41%
$ 2,644 $ 18
Feb 2, 12 PM $ 0.215
-0.82%
$ 2,631 $ 17
Feb 2, 11 AM $ 0.217
+0.30%
$ 2,653 $ 16
Feb 2, 10 AM $ 0.216
+0.28%
$ 2,645 $ 16
Feb 2, 9 AM $ 0.213
-0.71%
$ 2,610 $ 11
Feb 2, 8 AM $ 0.215
+0.26%
$ 2,629 $ 11
Feb 2, 7 AM $ 0.214
+0.45%
$ 2,622 $ 11
Feb 2, 6 AM $ 0.213
+0.32%
$ 2,610 $ 14
Feb 2, 5 AM $ 0.213
-0.95%
$ 2,602 $ 14
Feb 2, 4 AM $ 0.215
+0.74%
$ 2,627 $ 14
Feb 2, 3 AM $ 0.213
-1.30%
$ 2,608 $ 14
Feb 2, 2 AM $ 0.216
+0.41%
$ 2,642 $ 12
Feb 2, 1 AM $ 0.215
+0.22%
$ 2,635 $ 12
Feb 2, 12 AM $ 0.216
-0.07%
$ 2,639 $ 7
Feb 1, 11 PM $ 0.217
+0.37%
$ 2,653 $ 7
Feb 1, 10 PM $ 0.216
+0.74%
$ 2,645 $ 5
Feb 1, 9 PM $ 0.216
-0.03%
$ 2,641 $ 5
Feb 1, 8 PM $ 0.217
+0.60%
$ 2,656 $ 5
Feb 1, 7 PM $ 0.217
-0.11%
$ 2,655 $ 5
Feb 1, 6 PM $ 0.218
+1.01%
$ 2,663 $ 9
Feb 1, 5 PM $ 0.215
-0.05%
$ 2,636 $ 12
Feb 1, 4 PM $ 0.216
-0.32%
$ 2,639 $ 12
Feb 1, 3 PM $ 0.215
-1.41%
$ 2,636 $ 13
Feb 1, 2 PM $ 0.218
-0.43%
$ 2,664 $ 14
Feb 1, 1 PM $ 0.219
-0.08%
$ 2,685 $ 14
Feb 1, 12 PM $ 0.22
-0.21%
$ 2,690 $ 14
Feb 1, 11 AM $ 0.22
+0.65%
$ 2,695 $ 14
Feb 1, 10 AM $ 0.22
-0.71%
$ 2,686 $ 15
Feb 1, 9 AM $ 0.221
+0.22%
$ 2,703 $ 15
Feb 1, 8 AM $ 0.221
+0.22%
$ 2,703 $ 15
Feb 1, 7 AM $ 0.221
+0.15%
$ 2,705 $ 15
Feb 1, 6 AM $ 0.221
+0.72%
$ 2,700 $ 12
Feb 1, 5 AM $ 0.219
-0.29%
$ 2,685 $ 12
Feb 1, 4 AM $ 0.22
+0.14%
$ 2,692 $ 12
Feb 1, 3 AM $ 0.22
-0.25%
$ 2,688 $ 12
Feb 1, 2 AM $ 0.22
+0.18%
$ 2,693 $ 12
Feb 1, 1 AM $ 0.219
-1.24%
$ 2,685 $ 12
Feb 1, 12 AM $ 0.222
+0.00%
$ 2,719 $ 6
Jan 10, 6 PM $ 0.241
+0.30%
$ 2,950 $ 5